SOL/HEXK Pool
The live SOL/HEXK price today is $88.45, with a 24-hour trading volume of $18.90. This pair has changed 4.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.45
- 24h Volume
- $18.90
- 24h Buy Volume
- $12.27
- 24h Sell Volume
- $6.63
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 26
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.92%
- 6 Hours
- 1.20%
- 24 Hours
- 4.58%
Tokens in this pool
Wrapped SOL (SOL) HEXK (HEXK)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5738731 SOL for -133092616 HEXK
- : 5737706 SOL for -132808312 HEXK
- : 5739169 SOL for -132582341 HEXK
- : 5736192 SOL for -132254664 HEXK
- : 5732610 SOL for -131914222 HEXK
- : 5731632 SOL for -131634778 HEXK
- : 5010765 SOL for -114869217 HEXK
- : 5729439 SOL for -131105130 HEXK
- : 6351078 SOL for -145032441 HEXK
- : 5259017 SOL for -119858252 HEXK
SOL / HEXK
SOL/HEXK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (HEXK) | SOL | HEXK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:04 PM | Buy | $88.45 | 23.19 | 0.025739 | 0.1331 | $0.5076 | 47vSk...TW7zV |
Mar 10 03:00 PM | Buy | $88.24 | 23.15 | 0.025738 | 0.1328 | $0.5063 | 2McCZ...xuRh3 |
Mar 10 02:56 PM | Buy | $87.99 | 23.10 | 0.025740 | 0.1326 | $0.5050 | 5GrVv...DLdCT |
Mar 10 02:54 PM | Buy | $87.73 | 23.06 | 0.025737 | 0.1323 | $0.5033 | R8YBu...mqJqW |
Mar 10 02:53 PM | Buy | $87.44 | 23.01 | 0.025733 | 0.1319 | $0.5013 | zBVi5...oQJz2 |
Mar 10 02:50 PM | Buy | $87.15 | 22.97 | 0.025732 | 0.1316 | $0.4995 | 3fs1b...vSJzi |
Mar 10 02:47 PM | Buy | $86.92 | 22.92 | 0.025011 | 0.1149 | $0.4355 | 2pWYR...YNUfC |
Mar 10 02:42 PM | Buy | $86.72 | 22.88 | 0.025730 | 0.1311 | $0.4968 | 34EEM...AuksU |
Mar 10 02:40 PM | Buy | $86.57 | 22.84 | 0.026352 | 0.1450 | $0.5498 | idHWV...yXmLQ |
Mar 10 02:39 PM | Buy | $86.19 | 22.79 | 0.025260 | 0.1199 | $0.4533 | 4wENr...pBViC |
Mar 10 02:15 PM | Sell | $85.11 | 22.68 | 0.025394 | 0.1223 | $0.4591 | 4T9qz...tuB41 |
Mar 10 02:09 PM | Sell | $85.34 | 22.72 | 0.026645 | 0.1510 | $0.5671 | 3yUhZ...heQnP |
Mar 10 02:01 PM | Sell | $85.63 | 22.77 | 0.026407 | 0.1459 | $0.5486 | 4XrKh...FgJrK |
Mar 10 01:38 PM | Sell | $85.94 | 22.83 | 0.027321 | 0.1671 | $0.6292 | 5VatR...3fDJE |
Mar 10 01:37 PM | Sell | $86.22 | 22.88 | 0.025979 | 0.1368 | $0.5155 | 3U2Xo...WHbCK |
Mar 10 12:06 PM | Sell | $86.52 | 22.92 | 0.025293 | 0.1213 | $0.4579 | Eiuqg...vjc5Q |
Mar 10 10:06 AM | Buy | $87.60 | 23.04 | 0.025016 | 0.1156 | $0.4394 | 4YnaK...vGrnD |
Mar 10 09:41 AM | Buy | $87.40 | 23.01 | 0.021997 | 0.0460 | $0.1745 | 2zo1F...9jv6V |
Mar 10 08:08 AM | Buy | $87.26 | 22.98 | 0.025575 | 0.1281 | $0.4864 | 4DiXm...VyVV2 |
Mar 10 08:05 AM | Buy | $87.08 | 22.94 | 0.025929 | 0.1360 | $0.5162 | 2nzMY...GPBtH |
