AIXBT/USDC Pool
The live AIXBT/USDC price today is $0.7625, with a 24-hour trading volume of $3.99. This pair has changed -0.04% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.7625
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
aixbt by Virtuals (AIXBT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : 261872798 AIXBT for -1997200 USDC
- : -261872798 AIXBT for 1998000 USDC
- : 261872798 AIXBT for -1997200 USDC
- : -261872798 AIXBT for 1998000 USDC
- : 261872798 AIXBT for -1997200 USDC
- : -261872798 AIXBT for 1998000 USDC
- : 261872798 AIXBT for -1997200 USDC
- : -261872798 AIXBT for 1998000 USDC
- : 261872798 AIXBT for -1997200 USDC
- : -261872798 AIXBT for 1998000 USDC
AIXBT / USDC
AIXBT/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | AIXBT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:15 AM | Buy | $0.7625 | 0.7627 | 2.62 | 2.00 | $2.00 | 32xyR...1Upxb |
Mar 5 04:14 AM | Sell | $0.7628 | 0.7630 | 2.62 | 2.00 | $2.00 | 2Ci2x...uAc2Z |
Mar 4 04:23 AM | Buy | $0.7627 | 0.7627 | 2.62 | 2.00 | $2.00 | 5BGGx...YSfHx |
Mar 4 04:22 AM | Sell | $0.7630 | 0.7630 | 2.62 | 2.00 | $2.00 | 2Sv3B...hjYQn |
Mar 3 10:15 AM | Buy | $0.7627 | 0.7627 | 2.62 | 2.00 | $2.00 | ndNaJ...WAeai |
Mar 3 10:14 AM | Sell | $0.7630 | 0.7630 | 2.62 | 2.00 | $2.00 | 2yuht...wPtwm |
Mar 2 05:38 AM | Buy | $0.7626 | 0.7627 | 2.62 | 2.00 | $2.00 | 3Ty2n...YYdev |
Mar 2 05:37 AM | Sell | $0.7630 | 0.7630 | 2.62 | 2.00 | $2.00 | 33g3g...6U5wq |
Mar 1 04:31 AM | Buy | $0.7627 | 0.7627 | 2.62 | 2.00 | $2.00 | 344U6...b8Nfy |
Mar 1 04:31 AM | Sell | $0.7630 | 0.7630 | 2.62 | 2.00 | $2.00 | ojFHf...4ubHs |
Feb 28 04:48 AM | Buy | $0.7627 | 0.7627 | 2.62 | 2.00 | $2.00 | 49iQE...YGCUv |
Feb 28 04:48 AM | Sell | $0.7630 | 0.7630 | 2.62 | 2.00 | $2.00 | 3qbh5...arta4 |
Feb 27 04:54 AM | Buy | $0.7627 | 0.7627 | 2.62 | 2.00 | $2.00 | 3n5EA...DoUoT |
Feb 27 04:54 AM | Sell | $0.7630 | 0.7630 | 2.62 | 2.00 | $2.00 | 66gvb...SMYAG |