FESTIA/USDC Pool
The live FESTIA/USDC price today is $0.058607, with a 24-hour trading volume of $1.59. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.058607
- 24h Volume
- $1.59
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.59
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Festia Coin (FESTIA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading FESTIA (Festia Coin)
FESTIA/USDC on Raydium CLMMFESTIA/USDT on Raydium CLMMFESTIA/SOL on MeteoraFESTIA/SOL on RaydiumFESTIA/USDC on OrcaRecent Transactions
- : -58463075470864 FESTIA for 506795 USDC
- : -23592832833487 FESTIA for 204015 USDC
- : -102009764814461 FESTIA for 878756 USDC
- : -55634796115683 FESTIA for 476933 USDC
- : -45298122854374 FESTIA for 387150 USDC
- : 58672202215095 FESTIA for -428705 USDC
- : -51576553608423 FESTIA for 441009 USDC
- : -57301310350927 FESTIA for 488367 USDC
- : -59951560083634 FESTIA for 509168 USDC
- : -35482035094505 FESTIA for 300492 USDC
FESTIA / USDC
FESTIA/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | FESTIA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:58 PM | Sell | $0.058607 | 0.058669 | 58.46K | 0.5068 | $0.5032 | 31JfZ...Gij2m |
Mar 4 03:51 PM | Sell | $0.058607 | 0.058648 | 23.59K | 0.2040 | $0.2031 | 5HLgh...ytEP3 |
Mar 4 09:35 AM | Sell | $0.058607 | 0.058615 | 102.01K | 0.8788 | $0.8779 | 3q8Zf...Tyomr |
Mar 2 04:07 PM | Sell | $0.058433 | 0.058573 | 55.63K | 0.4769 | $0.4692 | 5bDCf...eb8k9 |
Mar 2 03:39 PM | Sell | $0.058433 | 0.058547 | 45.30K | 0.3871 | $0.3820 | 5AApC...4Tb4t |
Mar 1 08:36 PM | Buy | $0.057307 | 0.057307 | 58.67K | 0.4287 | $0.4287 | 4Z4ke...tACjb |
Mar 1 02:06 AM | Sell | $0.058476 | 0.058551 | 51.58K | 0.4410 | $0.4371 | RWTwh...CvJ1E |
Mar 1 01:53 AM | Sell | $0.058476 | 0.058523 | 57.30K | 0.4884 | $0.4857 | 5HcHu...b2yxh |
Mar 1 01:49 AM | Sell | $0.058476 | 0.058493 | 59.95K | 0.5092 | $0.5081 | pVExu...d1qRq |
Mar 1 01:36 AM | Sell | $0.058476 | 0.058469 | 35.48K | 0.3005 | $0.3007 | 3UsWR...Xvfvk |
Feb 28 08:47 PM | Sell | $0.058365 | 0.058444 | 66.31K | 0.5598 | $0.5546 | asQkK...RUUtu |
Feb 28 06:56 PM | Sell | $0.058365 | 0.058415 | 49.17K | 0.4137 | $0.4113 | 54pf3...Vb29A |
Feb 28 06:58 AM | Buy | $0.057195 | 0.057195 | 62.06K | 0.4465 | $0.4465 | CJoak...BA7UH |
Feb 28 06:50 AM | Buy | $0.057225 | 0.057225 | 79.26K | 0.5726 | $0.5726 | 2b2qw...GKjDj |
Feb 28 06:31 AM | Buy | $0.057258 | 0.057258 | 74.38K | 0.5398 | $0.5398 | 2heeB...hbEkf |
Feb 28 06:17 AM | Buy | $0.058365 | 0.057284 | 48.09K | 0.3503 | $0.4023 | 5pp9t...PZ953 |
Feb 27 04:42 PM | Buy | $0.058549 | 0.057305 | 48.61K | 0.3550 | $0.4155 | 5fEtP...YeJuC |
Feb 27 01:35 PM | Buy | $0.058549 | 0.057328 | 55.92K | 0.4098 | $0.4780 | 3amRd...zDC19 |
Feb 27 11:42 AM | Buy | $0.058549 | 0.057352 | 55.88K | 0.4108 | $0.4777 | 3uXPF...cENRD |
Feb 25 09:39 PM | Sell | $0.058412 | 0.058599 | 60.30K | 0.5185 | $0.5072 | 4LtTd...yGZG6 |
