ACID/SOL Pool
The live ACID/SOL price today is $0.057674, with a 24-hour trading volume of $118.45. This pair has changed 1.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057674
- 24h Volume
- $118.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $118.45
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.42%
Tokens in this pool
Acid AI (ACID) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -2000000000000 ACID for 173250043 SOL
- : -903529353889 ACID for 78670866 SOL
- : -23744232000 ACID for 2070819 SOL
- : -2000000000000 ACID for 171973891 SOL
- : -130000000000 ACID for 11220273 SOL
- : -69930000000 ACID for 6037770 SOL
- : -99040860000 ACID for 8553756 SOL
- : -51704244000 ACID for 4446253 SOL
- : -10342220428885 ACID for 899365215 SOL
- : -1000000000000 ACID for 87468824 SOL
ACID / SOL
ACID/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ACID | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:56 AM | Sell | $0.057674 | 0.078663 | 2.00M | 0.1733 | $15.35 | s1wpa...eLXaq |
Mar 15 06:48 AM | Sell | $0.057686 | 0.078708 | 903.53K | 0.0787 | $6.94 | 2YMPX...eMkgw |
Mar 15 12:03 AM | Sell | $0.057669 | 0.078722 | 23.74K | 0.022071 | $0.1821 | 59kxi...EEQJv |
Mar 14 11:16 PM | Sell | $0.057550 | 0.078599 | 2.00M | 0.1720 | $15.10 | 4RSyK...MTcnY |
Mar 14 08:18 PM | Sell | $0.057505 | 0.078631 | 130.00K | 0.0112 | $0.9756 | 4u5FM...XogD4 |
Mar 14 08:17 PM | Sell | $0.057506 | 0.078635 | 69.93K | 0.026038 | $0.5248 | 3g3Sg...v4bPc |
Mar 14 08:17 PM | Sell | $0.057505 | 0.078637 | 99.04K | 0.028554 | $0.7433 | yyWJ4...nLNMd |
Mar 14 08:01 PM | Sell | $0.057484 | 0.078600 | 51.70K | 0.024447 | $0.3869 | gwaiG...DAjjR |
Mar 14 06:46 PM | Sell | $0.057566 | 0.078697 | 10.34M | 0.8994 | $78.25 | 4w4uE...NmFme |
Mar 14 12:13 AM | Sell | $0.057717 | 0.078747 | 1.00M | 0.0875 | $7.72 | 2RstR...HNHus |
Mar 14 12:13 AM | Sell | $0.057745 | 0.078779 | 1.00M | 0.0878 | $7.74 | 3psXX...StHqW |
Mar 13 09:29 PM | Sell | $0.057800 | 0.078810 | 1.00M | 0.0881 | $7.80 | 3XL7L...iGJXF |
Mar 13 08:31 PM | Sell | $0.057860 | 0.078841 | 1.00M | 0.0884 | $7.86 | KJzkS...zGQZf |
Mar 13 11:17 AM | Sell | $0.057936 | 0.078794 | 4.00M | 0.3517 | $31.74 | 53fEi...dYJz6 |
Mar 12 09:04 PM | Sell | $0.057665 | 0.078857 | 1.29K | 0.031140 | $0.029865 | 3NJpH...bXoqX |
Mar 12 08:09 PM | Sell | $0.057707 | 0.078873 | 1.00M | 0.0887 | $7.71 | ipHMY...ALnof |
Mar 12 08:06 PM | Sell | $0.057740 | 0.078905 | 1.01M | 0.0895 | $7.78 | 3dAf9...k71oS |
Mar 12 03:09 PM | Sell | $0.057566 | 0.078860 | 176.15K | 0.0156 | $1.33 | 2MB5P...XGzXf |
Mar 11 06:57 PM | Sell | $0.057774 | 0.078856 | 38.80K | 0.023436 | $0.3016 | 3depf...n1kp7 |
Mar 11 12:15 PM | Sell | $0.057467 | 0.078807 | 5.00M | 0.4403 | $37.33 | m2FXW...1Gpr1 |