BNB/USDC Pool
The live BNB/USDC price today is $773.24, with a 24-hour trading volume of $80.32K. This pair has changed -0.01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $773.24
- 24h Volume
- $80.32K
- 24h Buy Volume
- $40.16K
- 24h Sell Volume
- $40.16K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Binance Coin (BNB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -25956070 BNB for 20069994713 USDC
- : 25953470 BNB for -20071999469 USDC
- : -25981940 BNB for 20090000005 USDC
- : 25979329 BNB for -20091999946 USDC
- : -25927620 BNB for 20047994083 USDC
- : 25925028 BNB for -20050000060 USDC
- : -25883660 BNB for 20013998949 USDC
- : 25881069 BNB for -20015999517 USDC
- : -38944930 BNB for 30114993392 USDC
- : 38941027 BNB for -30117999386 USDC
BNB / USDC
BNB/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BNB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:54 AM | Sell | $773.24 | 773.23 | 25.96 | 20.07K | $20.07K | 59ChJ...tw8Mg |
Mar 4 07:54 AM | Buy | $773.40 | 773.38 | 25.95 | 20.07K | $20.07K | 2sYpm...3QppH |
Mar 3 05:26 PM | Sell | $773.20 | 773.23 | 25.98 | 20.09K | $20.09K | 2KARx...1K2Us |
Mar 3 05:24 PM | Buy | $773.36 | 773.38 | 25.98 | 20.09K | $20.09K | dZUPv...aUL5r |
Mar 3 05:53 AM | Sell | $773.35 | 773.23 | 25.93 | 20.05K | $20.05K | aEgZG...WQhXr |
Mar 3 05:52 AM | Buy | $773.50 | 773.38 | 25.93 | 20.05K | $20.05K | 3VpRN...4EjEH |
Mar 2 03:34 PM | Sell | $773.32 | 773.23 | 25.88 | 20.01K | $20.02K | KX4be...ftuqa |
Mar 2 03:33 PM | Buy | $773.47 | 773.38 | 25.88 | 20.02K | $20.02K | 43rWE...tYXnt |
Mar 2 05:38 AM | Sell | $773.26 | 773.27 | 38.94 | 30.11K | $30.11K | 3hbhn...KY85j |
Mar 2 05:38 AM | Buy | $773.41 | 773.43 | 38.94 | 30.12K | $30.12K | 4nWc7...GqKT5 |
Mar 1 04:54 PM | Sell | $773.25 | 773.31 | 51.95 | 40.17K | $40.17K | 4VHNb...zL7tz |
Mar 1 04:54 PM | Buy | $773.41 | 773.47 | 51.94 | 40.17K | $40.17K | 3EDFq...tqefm |
Mar 1 04:25 AM | Sell | $773.25 | 773.31 | 51.81 | 40.07K | $40.06K | 2qfay...T4rMg |
Mar 1 04:24 AM | Buy | $773.40 | 773.47 | 51.81 | 40.07K | $40.07K | 3JM2U...5mZ11 |
Feb 28 04:49 PM | Sell | $773.27 | 773.31 | 51.81 | 40.06K | $40.06K | 4fZwQ...71TK9 |
Feb 28 04:48 PM | Buy | $773.42 | 773.47 | 51.80 | 40.07K | $40.07K | 3fGpS...aXTjZ |
Feb 27 06:31 PM | Sell | $773.25 | 773.31 | 51.83 | 40.08K | $40.08K | 2t7qP...Yktkr |
Feb 27 06:30 PM | Buy | $773.41 | 773.47 | 51.83 | 40.09K | $40.08K | 5T3ug...yXD8y |
Feb 27 01:44 AM | Sell | $773.25 | 773.31 | 51.83 | 40.08K | $40.08K | 4Zzd5...B5eX9 |
Feb 27 01:43 AM | Buy | $773.39 | 773.47 | 51.83 | 40.09K | $40.08K | 61QLR...eKM7w |