SOL/Oil Pool
The live SOL/Oil price today is $86.74, with a 24-hour trading volume of $0.024667. This pair has changed 2.44% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.74
- 24h Volume
- $0.024667
- 24h Buy Volume
- $0.022714
- 24h Sell Volume
- $0.021954
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.44%
Tokens in this pool
Wrapped SOL (SOL) Digital Oil Memecoin (Oil)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 12125 SOL for -3208537 Oil
- : -11029 SOL for 2842849 Oil
- : 14650 SOL for -3778277 Oil
- : 4278 SOL for -1000000 Oil
- : -11957 SOL for 2849196 Oil
- : -975 SOL for 247984 Oil
- : 5896 SOL for -1491516 Oil
- : 8004 SOL for -1885732 Oil
- : -1326 SOL for 295884 Oil
- : -687 SOL for 154877 Oil
SOL / Oil
SOL/Oil Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Oil) | SOL | Oil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:44 AM | Buy | $86.74 | 264.62K | 0.041213 | 3.21 | $0.021052 | 4Tbhh...Y9xNU |
Mar 4 05:14 AM | Sell | $86.38 | 257.76K | 0.041103 | 2.84 | $0.039528 | XFqMh...wj5Lu |
Mar 3 11:40 PM | Buy | $87.15 | 257.90K | 0.041465 | 3.78 | $0.021277 | 3aMbd...qFrrY |
Mar 3 11:12 PM | Buy | $87.38 | 233.75K | 0.054278 | 1.00 | $0.033739 | dBMB9...qwKCx |
Mar 3 05:47 PM | Sell | $84.67 | 238.29K | 0.041196 | 2.85 | $0.021013 | 5jkw6...hQyMb |
Mar 3 04:31 PM | Sell | $86.67 | 254.34K | 0.069750 | 0.2480 | $0.048450 | 4cKTm...hTmwo |
Mar 3 04:31 PM | Buy | $86.63 | 252.97K | 0.055896 | 1.49 | $0.035108 | 3VV9Z...fN5F5 |
Mar 3 04:31 PM | Buy | $86.65 | 235.60K | 0.058004 | 1.89 | $0.036936 | GFzQf...Hb6AQ |
Mar 3 01:25 PM | Sell | $83.99 | 223.14K | 0.051326 | 0.2959 | $0.031114 | J9gXV...MpLFU |
Mar 3 12:47 PM | Sell | $84.40 | 225.44K | 0.066870 | 0.1549 | $0.045799 | 4sCdr...QgFe2 |
Mar 3 12:47 PM | Sell | $84.40 | 228.16K | 0.051750 | 0.3993 | $0.031478 | 26WNn...aynaF |
Mar 3 12:47 PM | Sell | $84.40 | 231.30K | 0.051108 | 0.2563 | $0.049352 | 2W2AW...ktaSt |
Mar 3 12:47 PM | Sell | $84.40 | 234.92K | 0.051861 | 0.4372 | $0.031571 | 25Ep8...fwaKV |
Mar 3 12:47 PM | Buy | $84.40 | 210.81K | 0.042884 | 6.08 | $0.022435 | 4C9ju...pUJXm |
Mar 3 08:26 AM | Buy | $84.94 | 178.94K | 0.056131 | 1.10 | $0.035208 | 2MAoG...81H98 |
Mar 3 08:05 AM | Sell | $85.56 | 175.09K | 0.055779 | 1.01 | $0.034945 | wyXbR...nkQ69 |
Mar 3 08:05 AM | Sell | $85.56 | 182.61K | 0.053844 | 0.7019 | $0.033289 | 3PXZj...k141A |
Mar 3 08:05 AM | Sell | $85.55 | 190.48K | 0.055533 | 1.05 | $0.034734 | 55Z4Q...Tzbds |
Mar 3 03:06 AM | Sell | $86.05 | 218.98K | 0.042343 | 5.13 | $0.022016 | 4FMKg...ohAVf |
Mar 3 01:11 AM | Sell | $87.08 | 246.46K | 0.051038 | 0.2558 | $0.049039 | 5RWsm...ca678 |
