AISOL/HAPPY Pool
The live AISOL/HAPPY price today is $0.051467, with a 24-hour trading volume of $0.9844. This pair has changed 2.84% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.051467
- 24h Volume
- $0.9844
- 24h Buy Volume
- $0.9844
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- 2.84%
Tokens in this pool
aiSOL by aiPump (AISOL) Happy Cat (HAPPY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INRecent Transactions
- : 79948986873611 AISOL for -432125281419 HAPPY
- : 122244358301140 AISOL for -660340712020 HAPPY
- : 161330003497445 AISOL for -870749895545 HAPPY
- : 81095485563499 AISOL for -437387609266 HAPPY
- : 80617972834243 AISOL for -434606242979 HAPPY
- : 82796929016169 AISOL for -446139309985 HAPPY
- : 78917131638159 AISOL for -425032305299 HAPPY
- : 77656398923633 AISOL for -418050613961 HAPPY
- : -76936867379484 AISOL for 412107735748 HAPPY
- : -152921940367023 AISOL for 819667200023 HAPPY
AISOL / HAPPY
AISOL/HAPPY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (HAPPY) | AISOL | HAPPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:42 PM | Buy | $0.051467 | 0.025406 | 79.95K | 432.13 | $0.1172 | 3R8JL...9EDJW |
Mar 9 10:32 PM | Buy | $0.051471 | 0.025402 | 122.24K | 660.34 | $0.1798 | rXZq4...TxdRn |
Mar 9 05:42 PM | Buy | $0.051406 | 0.025398 | 161.33K | 870.75 | $0.2268 | 5UazS...ZcKBZ |
Mar 9 02:47 PM | Buy | $0.051426 | 0.025394 | 81.10K | 437.39 | $0.1156 | kVPSB...RwYBH |
Mar 9 01:41 PM | Buy | $0.051426 | 0.025391 | 80.62K | 434.61 | $0.1149 | 3bKru...aAeoJ |
Mar 9 01:31 PM | Buy | $0.051426 | 0.025389 | 82.80K | 446.14 | $0.1180 | 3oaeF...WZnMz |
Mar 9 12:24 PM | Buy | $0.051426 | 0.025386 | 78.92K | 425.03 | $0.1125 | 5L5Sq...RVK4G |
Mar 9 12:55 AM | Buy | $0.051426 | 0.025384 | 77.66K | 418.05 | $0.1107 | 2b2DG...ywJha |
Mar 8 07:10 PM | Sell | $0.051426 | 0.025357 | 76.94K | 412.11 | $0.1097 | 2jMKU...cWpay |
Mar 8 06:59 PM | Sell | $0.051426 | 0.025361 | 152.92K | 819.67 | $0.2180 | 2Z7fk...Fw9WE |
Mar 8 06:57 PM | Sell | $0.051426 | 0.025364 | 71.94K | 385.83 | $0.1026 | 5sP38...WyJ6w |
Mar 8 06:57 PM | Sell | $0.051426 | 0.025366 | 78.67K | 422.15 | $0.1122 | 2YrH4...ceRJJ |
Mar 8 06:33 PM | Sell | $0.051426 | 0.025369 | 77.71K | 417.20 | $0.1108 | 3agj2...CyYDd |
Mar 8 06:29 PM | Sell | $0.051426 | 0.025373 | 168.46K | 905.03 | $0.2402 | rKbFF...qg3Vu |
Mar 8 06:29 PM | Sell | $0.051426 | 0.025379 | 250.99K | 1.35K | $0.3579 | 3vTM8...N7Uzy |
Mar 8 06:22 PM | Sell | $0.051426 | 0.025386 | 199.21K | 1.07K | $0.2840 | 4Wssf...6iGut |
Mar 8 06:22 PM | Sell | $0.051426 | 0.025391 | 80.72K | 435.12 | $0.1151 | 5aRft...b7qHz |
Mar 8 11:45 AM | Buy | $0.051413 | 0.025416 | 196.78K | 1.07K | $0.2779 | 5zEuR...rvcVK |
Mar 8 10:40 AM | Buy | $0.051435 | 0.025411 | 111.66K | 604.14 | $0.1602 | 3JWmp...BRW43 |
Mar 8 04:03 AM | Buy | $0.051446 | 0.025406 | 194.17K | 1.05K | $0.2807 | 3BSYK...8i1zC |