aiSOL by aiPump

Q: What is the price of aiSOL by aiPump (AISOL)?

The current price for aiSOL by aiPump (AISOL) on the Solana chain is $0.051426. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for aiSOL by aiPump (AISOL)?

The Fully Diluted Valuation (FDV) of aiSOL by aiPump (AISOL) is $1.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy aiSOL by aiPump (AISOL)?

You can buy aiSOL by aiPump on decentralized exchanges (DEXes) on the Solana chain. Check the aiSOL by aiPump Liquidity pools to see all available AISOL trading pairs and choose the pool with the best liquidity.

Q: What is aiSOL by aiPump (AISOL) liquidity?

The total liquidity for aiSOL by aiPump (AISOL) across all pools on Solana is $862.69. Liquidity is spread across pools, providing traders with multiple options for swapping AISOL.

Q: What is AISOL, aiSOL by aiPump?

aiSOL by aiPump (AISOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of AISOL is $0.051426. Visit the Description tab for more details about this project.

Q: How to trade AISOL?

You can buy or sell AISOL on the Solana chain through any of available AISOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

aiSOL by aiPump Price (AISOL)

Date	Market	Type	Price (USD)	Price	AISOL	2nd ASSET	Total	TXN
Mar 9 03:32 PM	AISOL / GrokCoin	Sell	$0.0₅1426	0.0189 GrokCoin	40.36K	764.61 GrokCoin	$0.0575	2iNnA...25xEp
Mar 9 03:32 PM	AISOL / SOL	Buy	$0.0₅1426	0.0₇1716 SOL	40.36K	0.0₃6923 SOL	$0.0575	2iNnA...25xEp
Mar 9 02:47 PM	AISOL / SOL	Sell	$0.0₅1426	0.0₇1715 SOL	81.10K	0.0₂1391 SOL	$0.1156	kVPSB...RwYBH
Mar 9 02:47 PM	AISOL / HAPPY	Buy	$0.0₅1426	0.0₂5394 HAPPY	81.10K	437.39 HAPPY	$0.1156	kVPSB...RwYBH
Mar 9 01:41 PM	AISOL / AI	Sell	$0.0₅1426	1.45 AI	60.43K	87.37K AI	$0.0862	55phR...rhp8X
Mar 9 01:41 PM	AISOL / SOL	Buy	$0.0₅1426	0.0₇1727 SOL	60.43K	0.0₂1044 SOL	$0.0862	55phR...rhp8X
Mar 9 01:41 PM	AISOL / SOL	Sell	$0.0₅1426	0.0₇1723 SOL	80.62K	0.0₂1389 SOL	$0.1149	3bKru...aAeoJ
Mar 9 01:41 PM	AISOL / HAPPY	Buy	$0.0₅1426	0.0₂5391 HAPPY	80.62K	434.61 HAPPY	$0.1149	3bKru...aAeoJ
Mar 9 01:31 PM	AISOL / GrokCoin	Sell	$0.0₅1426	0.0192 GrokCoin	61.41K	1.18K GrokCoin	$0.0876	71Hcm...u7zrQ
Mar 9 01:31 PM	AISOL / SOL	Buy	$0.0₅1426	0.0₇1735 SOL	61.41K	0.0₂1066 SOL	$0.0876	71Hcm...u7zrQ
Mar 9 01:31 PM	AISOL / SOL	Sell	$0.0₅1426	0.0₇1730 SOL	82.80K	0.0₂1433 SOL	$0.1180	3oaeF...WZnMz
Mar 9 01:31 PM	AISOL / HAPPY	Buy	$0.0₅1426	0.0₂5389 HAPPY	82.80K	446.14 HAPPY	$0.1180	3oaeF...WZnMz
Mar 9 12:24 PM	AISOL / SOL	Sell	$0.0₅1426	0.0₇1761 SOL	78.92K	0.0₂1390 SOL	$0.1125	5L5Sq...RVK4G
Mar 9 12:24 PM	AISOL / HAPPY	Buy	$0.0₅1426	0.0₂5386 HAPPY	78.92K	425.03 HAPPY	$0.1125	5L5Sq...RVK4G
Mar 9 03:18 AM	AISOL / AI	Sell	$0.0₅1426	1.47 AI	39.07K	57.25K AI	$0.0557	2e79q...htomT
Mar 9 03:18 AM	AISOL / USDC	Buy	$0.0₅1426	0.0₅1487 USDC	39.07K	0.0581 USDC	$0.0557	2e79q...htomT
Mar 9 12:55 AM	AISOL / SOL	Sell	$0.0₅1426	0.0₇1793 SOL	77.66K	0.0₂1392 SOL	$0.1107	2b2DG...ywJha
Mar 9 12:55 AM	AISOL / HAPPY	Buy	$0.0₅1426	0.0₂5384 HAPPY	77.66K	418.05 HAPPY	$0.1107	2b2DG...ywJha
Mar 8 07:10 PM	AISOL / HAPPY	Sell	$0.0₅1426	0.0₂5357 HAPPY	76.94K	412.11 HAPPY	$0.1097	2jMKU...cWpay
Mar 8 07:10 PM	AISOL / GrokCoin	Buy	$0.0₅1426	0.0196 GrokCoin	76.94K	1.51K GrokCoin	$0.1097	2jMKU...cWpay
Mar 8 06:59 PM	AISOL / HAPPY	Sell	$0.0₅1426	0.0₂5361 HAPPY	152.92K	819.67 HAPPY	$0.2180	2Z7fk...Fw9WE
Mar 8 06:59 PM	AISOL / USDC	Buy	$0.0₅1426	0.0₅1478 USDC	152.92K	0.2259 USDC	$0.2180	2Z7fk...Fw9WE
Mar 8 06:57 PM	AISOL / HAPPY	Sell	$0.0₅1426	0.0₂5364 HAPPY	71.94K	385.83 HAPPY	$0.1026	5sP38...WyJ6w
Mar 8 06:57 PM	AISOL / SOL	Buy	$0.0₅1426	0.0₇1803 SOL	71.94K	0.0₂1297 SOL	$0.1026	5sP38...WyJ6w
Mar 8 06:57 PM	AISOL / SOL	Sell	$0.0₅1426	0.0₇1791 SOL	58.00K	0.0₂1039 SOL	$0.0827	2CXqG...F57gQ
Mar 8 06:57 PM	AISOL / GrokCoin	Buy	$0.0₅1426	0.0192 GrokCoin	58.00K	1.11K GrokCoin	$0.0827	2CXqG...F57gQ
Mar 8 06:57 PM	AISOL / HAPPY	Sell	$0.0₅1426	0.0₂5366 HAPPY	78.67K	422.15 HAPPY	$0.1122	2YrH4...ceRJJ
Mar 8 06:57 PM	AISOL / SOL	Buy	$0.0₅1426	0.0₇1796 SOL	78.67K	0.0₂1413 SOL	$0.1122	2YrH4...ceRJJ
Mar 8 06:33 PM	AISOL / SOL	Sell	$0.0₅1426	0.0₇1779 SOL	42.06K	0.0₃7482 SOL	$0.0600	65nFc...xAx9h
Mar 8 06:33 PM	AISOL / pppp	Buy	$0.0₅1426	0.0516 pppp	42.06K	2.17K pppp	$0.0600	65nFc...xAx9h
Mar 8 06:33 PM	AISOL / HAPPY	Sell	$0.0₅1426	0.0₂5369 HAPPY	77.71K	417.20 HAPPY	$0.1108	3agj2...CyYDd
Mar 8 06:33 PM	AISOL / SOL	Buy	$0.0₅1426	0.0₇1781 SOL	77.71K	0.0₂1384 SOL	$0.1108	3agj2...CyYDd
Mar 8 06:29 PM	AISOL / HAPPY	Sell	$0.0₅1426	0.0₂5373 HAPPY	168.46K	905.03 HAPPY	$0.2402	rKbFF...qg3Vu
Mar 8 06:29 PM	AISOL / AI	Buy	$0.0₅1426	1.47 AI	168.46K	247.51K AI	$0.2402	rKbFF...qg3Vu
Mar 8 06:29 PM	AISOL / HAPPY	Sell	$0.0₅1426	0.0₂5379 HAPPY	250.99K	1.35K HAPPY	$0.3579	3vTM8...N7Uzy
Mar 8 06:29 PM	AISOL / USDC	Buy	$0.0₅1426	0.0₅1460 USDC	250.99K	0.3664 USDC	$0.3579	3vTM8...N7Uzy
Mar 8 06:22 PM	AISOL / HAPPY	Sell	$0.0₅1426	0.0₂5386 HAPPY	199.21K	1.07K HAPPY	$0.2840	4Wssf...6iGut
Mar 8 06:22 PM	AISOL / USDC	Buy	$0.0₅1426	0.0₅1441 USDC	199.21K	0.2869 USDC	$0.2840	4Wssf...6iGut
Mar 8 06:22 PM	AISOL / HAPPY	Sell	$0.0₅1426	0.0₂5391 HAPPY	80.72K	435.12 HAPPY	$0.1151	5aRft...b7qHz
Mar 8 06:22 PM	AISOL / SOL	Buy	$0.0₅1426	0.0₇1750 SOL	80.72K	0.0₂1413 SOL	$0.1151	5aRft...b7qHz
Mar 8 04:46 PM	AISOL / USDC	Sell	$0.0₅1407	0.0₅1407 USDC	80.39K	0.1131 USDC	$0.1131	2hjL7...oWVNF
Mar 8 04:46 PM	AISOL / SOL	Buy	$0.0₅1426	0.0₇1719 SOL	80.39K	0.0₂1382 SOL	$0.1146	2hjL7...oWVNF
Mar 8 01:04 PM	AISOL / USDC	Sell	$0.0₅1413	0.0₅1413 USDC	69.81K	0.0986 USDC	$0.0986	51ZuD...T928E
Mar 8 11:45 AM	AISOL / USDC	Sell	$0.0₅1424	0.0₅1424 USDC	196.78K	0.2802 USDC	$0.2802	5zEuR...rvcVK
Mar 8 11:45 AM	AISOL / HAPPY	Buy	$0.0₅1413	0.0₂5416 HAPPY	196.78K	1.07K HAPPY	$0.2779	5zEuR...rvcVK
Mar 8 10:40 AM	AISOL / SOL	Sell	$0.0₅1438	0.0₇1716 SOL	111.66K	0.0₂1916 SOL	$0.1606	3JWmp...BRW43
Mar 8 10:40 AM	AISOL / HAPPY	Buy	$0.0₅1435	0.0₂5411 HAPPY	111.66K	604.14 HAPPY	$0.1602	3JWmp...BRW43
Mar 8 04:03 AM	AISOL / USDC	Sell	$0.0₅1441	0.0₅1441 USDC	194.17K	0.2797 USDC	$0.2797	3BSYK...8i1zC
Mar 8 04:03 AM	AISOL / HAPPY	Buy	$0.0₅1446	0.0₂5406 HAPPY	194.17K	1.05K HAPPY	$0.2807	3BSYK...8i1zC
Mar 7 10:32 PM	AISOL / SOL	Sell	$0.0₅1455	0.0₇1753 SOL	77.39K	0.0₂1356 SOL	$0.1126	QM62H...x3JuN
Mar 7 10:32 PM	AISOL / AI	Buy	$0.0₅1448	1.42 AI	77.39K	110.05K AI	$0.1120	QM62H...x3JuN
Mar 7 09:18 PM	AISOL / HAPPY	Sell	$0.0₅1468	0.0₂5377 HAPPY	76.50K	411.34 HAPPY	$0.1123	3Y85X...PxEju
Mar 7 09:18 PM	AISOL / SOL	Buy	$0.0₅1464	0.0₇1761 SOL	76.50K	0.0₂1348 SOL	$0.1120	3Y85X...PxEju
Mar 7 12:40 PM	AISOL / HAPPY	Sell	$0.0₅1470	0.0₂5380 HAPPY	78.00K	419.58 HAPPY	$0.1146	5LRZn...ya6Gh
Mar 7 12:40 PM	AISOL / GrokCoin	Buy	$0.0₅1455	0.0188 GrokCoin	78.00K	1.47K GrokCoin	$0.1135	5LRZn...ya6Gh
Mar 7 12:38 PM	AISOL / HAPPY	Sell	$0.0₅1482	0.0₂5383 HAPPY	132.85K	715.09 HAPPY	$0.1969	Z7s8e...pFFTt
Mar 7 12:38 PM	AISOL / USDC	Buy	$0.0₅1473	0.0₅1473 USDC	132.85K	0.1956 USDC	$0.1956	Z7s8e...pFFTt
Mar 7 12:32 PM	AISOL / HAPPY	Sell	$0.0₅1470	0.0₂5387 HAPPY	78.17K	421.02 HAPPY	$0.1148	56Aq3...QZDyw
Mar 7 12:32 PM	AISOL / SOL	Buy	$0.0₅1465	0.0₇1731 SOL	78.17K	0.0₂1354 SOL	$0.1145	56Aq3...QZDyw
Mar 7 07:41 AM	AISOL / USDC	Sell	$0.0₅1562	0.0₅1440 USDC	60.06K	0.0865 USDC	$0.0938	Ug2mv...HM1Ck
Mar 7 07:41 AM	AISOL / GrokCoin	Buy	$0.0₅1562	0.0184 GrokCoin	60.06K	1.11K GrokCoin	$0.0938	Ug2mv...HM1Ck
Mar 7 07:41 AM	AISOL / USDC	Sell	$0.0₅1562	0.0₅1446 USDC	67.87K	0.0981 USDC	$0.1060	Yut5B...LfKKt
Mar 7 07:41 AM	AISOL / SOL	Buy	$0.0₅1562	0.0₇1704 SOL	67.87K	0.0₂1157 SOL	$0.1060	Yut5B...LfKKt
Mar 7 07:41 AM	AISOL / SOL	Sell	$0.0₅1562	0.0₇1695 SOL	63.42K	0.0₂1075 SOL	$0.0990	3iigG...39VVR
Mar 7 07:41 AM	AISOL / GrokCoin	Buy	$0.0₅1562	0.0181 GrokCoin	63.42K	1.15K GrokCoin	$0.0990	3iigG...39VVR
Mar 7 07:41 AM	AISOL / USDC	Sell	$0.0₅1562	0.0₅1453 USDC	86.00K	0.1249 USDC	$0.1343	3n4YC...cH2pn
Mar 7 07:41 AM	AISOL / SOL	Buy	$0.0₅1562	0.0₇1699 SOL	86.00K	0.0₂1461 SOL	$0.1343	3n4YC...cH2pn
Mar 7 07:41 AM	AISOL / USDC	Sell	$0.0₅1562	0.0₅1659 USDC	4.08M	6.76 USDC	$6.37	65vSS...1fdZk
Mar 7 07:41 AM	AISOL / HAPPY	Buy	$0.0₅1562	0.0₂5351 HAPPY	4.08M	21.82K HAPPY	$6.37	65vSS...1fdZk
Mar 7 07:41 AM	AISOL / APP	Sell	$0.0₅1562	0.0209 APP	4.84M	101.08K APP	$7.55	3kfNu...YJSxN
Mar 7 07:41 AM	AISOL / USDC	Buy	$0.0₅1562	0.0₅1653 USDC	4.84M	7.99 USDC	$7.55	3kfNu...YJSxN
Mar 7 03:30 AM	AISOL / HAPPY	Sell	$0.0₅1562	0.0₂5262 HAPPY	80.96K	426.01 HAPPY	$0.1264	4tj93...8JrwC
Mar 7 03:30 AM	AISOL / SOL	Buy	$0.0₅1562	0.0₇1668 SOL	80.96K	0.0₂1351 SOL	$0.1264	4tj93...8JrwC
Mar 6 11:15 PM	AISOL / HAPPY	Sell	$0.0₅1562	0.0₂5265 HAPPY	81.43K	428.69 HAPPY	$0.1272	55GZR...pupBs
Mar 6 11:15 PM	AISOL / AI	Buy	$0.0₅1562	1.39 AI	81.43K	113.41K AI	$0.1272	55GZR...pupBs
Mar 6 09:30 PM	AISOL / AI	Sell	$0.0₅1562	1.37 AI	82.75K	112.96K AI	$0.1292	kKjAs...Qymbz
Mar 6 09:30 PM	AISOL / HAPPY	Buy	$0.0₅1562	0.0₂5291 HAPPY	82.75K	437.81 HAPPY	$0.1292	kKjAs...Qymbz
Mar 6 09:20 PM	AISOL / USDC	Sell	$0.0₅1562	0.0₅1396 USDC	193.88K	0.2706 USDC	$0.3028	2NQon...1QicW
Mar 6 09:20 PM	AISOL / HAPPY	Buy	$0.0₅1562	0.0₂5287 HAPPY	193.88K	1.02K HAPPY	$0.3028	2NQon...1QicW
Mar 6 09:10 PM	AISOL / SOL	Sell	$0.0₅1562	0.0₇1660 SOL	82.01K	0.0₂1362 SOL	$0.1281	5v4Rd...JMY39
Mar 6 09:10 PM	AISOL / HAPPY	Buy	$0.0₅1562	0.0₂5283 HAPPY	82.01K	433.19 HAPPY	$0.1281	5v4Rd...JMY39
Mar 6 09:09 PM	AISOL / USDC	Sell	$0.0₅1562	0.0₅1415 USDC	267.39K	0.3783 USDC	$0.4176	5Pp83...VaBeW
Mar 6 09:09 PM	AISOL / HAPPY	Buy	$0.0₅1562	0.0₂5277 HAPPY	267.39K	1.41K HAPPY	$0.4176	5Pp83...VaBeW
Mar 6 09:00 PM	AISOL / USDC	Sell	$0.0₅1562	0.0₅1430 USDC	80.94K	0.1157 USDC	$0.1264	4NE3C...7hH6f
Mar 6 09:00 PM	AISOL / SOL	Buy	$0.0₅1562	0.0₇1669 SOL	80.94K	0.0₂1351 SOL	$0.1264	4NE3C...7hH6f
Mar 6 08:56 PM	AISOL / USDC	Sell	$0.0₅1562	0.0₅1649 USDC	4.39M	7.24 USDC	$6.86	Trd1u...tBrVK
Mar 6 08:56 PM	AISOL / HAPPY	Buy	$0.0₅1562	0.0₂5207 HAPPY	4.39M	22.87K HAPPY	$6.86	Trd1u...tBrVK
Mar 6 08:56 PM	AISOL / APP	Sell	$0.0₅1562	0.0220 APP	4.82M	105.83K APP	$7.53	5mpPM...LWqBk
Mar 6 08:56 PM	AISOL / USDC	Buy	$0.0₅1562	0.0₅1659 USDC	4.82M	7.99 USDC	$7.53	5mpPM...LWqBk
Mar 6 06:20 PM	AISOL / HAPPY	Sell	$0.0₅1562	0.0₂5118 HAPPY	161.33K	825.66 HAPPY	$0.2520	5JsRK...EMpXQ
Mar 6 06:20 PM	AISOL / USDC	Buy	$0.0₅1562	0.0₅1415 USDC	161.33K	0.2282 USDC	$0.2520	5JsRK...EMpXQ
Mar 6 05:16 PM	AISOL / HAPPY	Sell	$0.0₅1562	0.0₂5122 HAPPY	81.07K	415.18 HAPPY	$0.1266	23G7E...vAe14
Mar 6 05:16 PM	AISOL / AI	Buy	$0.0₅1562	1.39 AI	81.07K	112.92K AI	$0.1266	23G7E...vAe14
Mar 6 05:14 PM	AISOL / HAPPY	Sell	$0.0₅1562	0.0₂5126 HAPPY	202.42K	1.04K HAPPY	$0.3161	3gc89...fFAtC
Mar 6 05:14 PM	AISOL / USDC	Buy	$0.0₅1562	0.0₅1400 USDC	202.42K	0.2833 USDC	$0.3161	3gc89...fFAtC
Mar 6 05:14 PM	AISOL / HAPPY	Sell	$0.0₅1562	0.0₂5130 HAPPY	94.33K	483.91 HAPPY	$0.1473	4EJWP...TjAdG
Mar 6 05:14 PM	AISOL / USDC	Buy	$0.0₅1562	0.0₅1388 USDC	94.33K	0.1309 USDC	$0.1473	4EJWP...TjAdG
Mar 6 05:10 PM	AISOL / HAPPY	Sell	$0.0₅1562	0.0₂5133 HAPPY	81.79K	419.76 HAPPY	$0.1277	28uvC...6Jt9r
Mar 6 05:10 PM	AISOL / SOL	Buy	$0.0₅1562	0.0₇1639 SOL	81.79K	0.0₂1341 SOL	$0.1277	28uvC...6Jt9r
Mar 6 04:48 PM	AISOL / HAPPY	Sell	$0.0₅1562	0.0₂5135 HAPPY	83.19K	427.18 HAPPY	$0.1299	2kcB2...mBjMA

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AISOL/HAPPY	1y	$0.0₅1426	14	$2.22	-	-	0,00%	$1.06K
SOL/AISOL	1y	$85.10	14	$1.42	-	-	4.29%	$759.42M
USDC/AISOL	1y	$1.00	4	$0.9373	-	-	<-0,01%	$9.05B
AI/AISOL	1y	$0.0₆9862	3	$0.3821	-	-	1.62%	$66.18K
GrokCoin/AISOL	10mo	$0.0₄7526	4	$0.3388	-	-	1.28%	$74.95K
pppp/AISOL	9mo	$0.0₄2765	1	$0.0600	-	-	0,00%	$27.64K

What is the price of aiSOL by aiPump (AISOL)?

The current price for aiSOL by aiPump (AISOL) on the Solana chain is $0.0₅1426. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for aiSOL by aiPump (AISOL)?

The Fully Diluted Valuation (FDV) of aiSOL by aiPump (AISOL) is $1.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy aiSOL by aiPump (AISOL)?

You can buy aiSOL by aiPump on decentralized exchanges (DEXes) on the Solana chain. Check the aiSOL by aiPump Liquidity pools to see all available AISOL trading pairs and choose the pool with the best liquidity.

What is aiSOL by aiPump (AISOL) liquidity?

The total liquidity for aiSOL by aiPump (AISOL) across all pools on Solana is $862.69. Liquidity is spread across pools, providing traders with multiple options for swapping AISOL.

What is AISOL, aiSOL by aiPump?

aiSOL by aiPump (AISOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of AISOL is $0.0₅1426. Visit the Description tab for more details about this project.

How to trade AISOL?

You can buy or sell AISOL on the Solana chain through any of available AISOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About aiSOL by aiPump

aiSOL by aiPump (AISOL) is a cryptocurrency token on the Solana blockchain. The current price is $0.051426 with a fully diluted valuation of $1.06K.

AISOL/HAPPY on Raydium CLMM SOL/AISOL on Raydium USDC/AISOL on Orca AI/AISOL on Orca GrokCoin/AISOL on Orca pppp/AISOL on Orca

aiSOL by aiPump (AISOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

aiSOL by aiPump

About aiSOL by aiPump