SOL/AISOL Pool
The live SOL/AISOL price today is $85.85, with a 24-hour trading volume of $1.40. This pair has changed 4.31% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.85
- 24h Volume
- $1.40
- 24h Buy Volume
- $0.8823
- 24h Sell Volume
- $0.5178
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- 4.31%
Tokens in this pool
Wrapped SOL (SOL) aiSOL by aiPump (AISOL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1378638 SOL for -79948986873611 AISOL
- : -1036838 SOL for 59696244290464 AISOL
- : 2127339 SOL for -122244358301140 AISOL
- : -1035179 SOL for 58777151881765 AISOL
- : -1213864 SOL for 69913807044257 AISOL
- : -692237 SOL for 40357955390035 AISOL
- : 1390263 SOL for -81095485563499 AISOL
- : -1043514 SOL for 60430345279273 AISOL
- : 1388255 SOL for -80617972834243 AISOL
- : -1065080 SOL for 61414340229340 AISOL
SOL / AISOL
SOL/AISOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AISOL) | SOL | AISOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:42 PM | Buy | $85.85 | 57.99M | 0.021379 | 79.95K | $0.1184 | 3R8JL...9EDJW |
Mar 9 10:32 PM | Sell | $86.17 | 57.58M | 0.021037 | 59.70K | $0.0893 | 46rfH...fQU2k |
Mar 9 10:32 PM | Buy | $86.17 | 57.46M | 0.022128 | 122.24K | $0.1833 | rXZq4...TxdRn |
Mar 9 10:32 PM | Sell | $86.17 | 56.78M | 0.021036 | 58.78K | $0.0892 | vEJna...fkVmC |
Mar 9 10:32 PM | Sell | $86.18 | 57.60M | 0.021214 | 69.91K | $0.1046 | F51nd...Nb275 |
Mar 9 03:32 PM | Sell | $85.10 | 58.30M | 0.036923 | 40.36K | $0.0589 | 2iNnA...25xEp |
Mar 9 02:47 PM | Buy | $85.57 | 58.33M | 0.021391 | 81.10K | $0.1190 | kVPSB...RwYBH |
Mar 9 01:41 PM | Sell | $84.82 | 57.91M | 0.021044 | 60.43K | $0.0885 | 55phR...rhp8X |
Mar 9 01:41 PM | Buy | $84.82 | 58.07M | 0.021389 | 80.62K | $0.1178 | 3bKru...aAeoJ |
Mar 9 01:31 PM | Sell | $84.97 | 57.66M | 0.021066 | 61.41K | $0.0905 | 71Hcm...u7zrQ |
Mar 9 01:31 PM | Buy | $84.97 | 57.81M | 0.021433 | 82.80K | $0.1217 | 3oaeF...WZnMz |
Mar 9 12:24 PM | Buy | $83.73 | 56.79M | 0.021390 | 78.92K | $0.1164 | 5L5Sq...RVK4G |
Mar 9 12:55 AM | Buy | $82.30 | 55.80M | 0.021392 | 77.66K | $0.1145 | 2b2DG...ywJha |
Mar 8 06:57 PM | Sell | $81.59 | 55.49M | 0.021297 | 71.94K | $0.1058 | 5sP38...WyJ6w |
Mar 8 06:57 PM | Buy | $81.59 | 55.86M | 0.021039 | 58.00K | $0.0847 | 2CXqG...F57gQ |
Mar 8 06:57 PM | Sell | $81.59 | 55.71M | 0.021413 | 78.67K | $0.1152 | 2YrH4...ceRJJ |
Mar 8 06:33 PM | Buy | $81.72 | 56.22M | 0.037482 | 42.06K | $0.0611 | 65nFc...xAx9h |
Mar 8 06:33 PM | Sell | $81.72 | 56.16M | 0.021384 | 77.71K | $0.1131 | 3agj2...CyYDd |
Mar 8 06:22 PM | Sell | $81.60 | 57.16M | 0.021413 | 80.72K | $0.1152 | 5aRft...b7qHz |
Mar 8 04:46 PM | Sell | $81.47 | 58.19M | 0.021382 | 80.39K | $0.1125 | 2hjL7...oWVNF |
