GrokCoin/AISOL Pool
The live GrokCoin/AISOL price today is $0.047526, with a 24-hour trading volume of $0.1458. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.047526
- 24h Volume
- $0.1458
- 24h Buy Volume
- $0.1458
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GrokCoin (GrokCoin) aiSOL by aiPump (AISOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading GrokCoin (GrokCoin)
GrokCoin/USDC on OrcaGrokCoin/ACT on OrcaGrokCoin/MOODENG on OrcaRecent Transactions
- : 764608826 GrokCoin for -40357955390035 AISOL
- : 1181012350 GrokCoin for -61414340229340 AISOL
- : -1505964253 GrokCoin for 76936867379484 AISOL
- : -1112880997 GrokCoin for 57998636665909 AISOL
- : -1467220733 GrokCoin for 77997953521061 AISOL
- : -1107404257 GrokCoin for 60057660746827 AISOL
- : -1148871353 GrokCoin for 63418122653443 AISOL
- : 1476668347 GrokCoin for -82944928735727 AISOL
- : 1221555844 GrokCoin for -67167674816192 AISOL
- : 3008560050 GrokCoin for -160081301757173 AISOL
GrokCoin / AISOL
GrokCoin/AISOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (AISOL) | GrokCoin | AISOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:32 PM | Buy | $0.047526 | 52.78 | 764.61 | 40.36K | $0.0575 | 2iNnA...25xEp |
Mar 9 01:31 PM | Buy | $0.047526 | 52.00 | 1.18K | 61.41K | $0.0889 | 71Hcm...u7zrQ |
Mar 8 07:10 PM | Sell | $0.047284 | 51.09 | 1.51K | 76.94K | $0.1097 | 2jMKU...cWpay |
Mar 8 06:57 PM | Sell | $0.047431 | 52.12 | 1.11K | 58.00K | $0.0827 | 2CXqG...F57gQ |
Mar 7 12:40 PM | Sell | $0.00 | 53.16 | 1.47K | 78.00K | $0.00 | 5LRZn...ya6Gh |
Mar 7 07:41 AM | Sell | $0.048470 | 54.23 | 1.11K | 60.06K | $0.0938 | Ug2mv...HM1Ck |
Mar 7 07:41 AM | Sell | $0.048621 | 55.20 | 1.15K | 63.42K | $0.0990 | 3iigG...39VVR |
Mar 6 04:20 PM | Buy | $0.047727 | 56.17 | 1.48K | 82.94K | $0.1141 | 3Ug4B...L5b5a |
Mar 6 04:07 PM | Buy | $0.047727 | 54.99 | 1.22K | 67.17K | $0.0944 | 3HUBJ...PQZg1 |
Mar 6 03:01 PM | Buy | $0.047727 | 53.21 | 3.01K | 160.08K | $0.2325 | 47nZe...SYg7c |
Mar 6 03:00 PM | Buy | $0.047727 | 51.69 | 747.83 | 38.66K | $0.0578 | zs3QN...j5L75 |
Mar 6 02:49 PM | Buy | $0.047727 | 50.86 | 1.40K | 71.10K | $0.1080 | 3Kyo3...2mm7e |
Mar 6 02:49 PM | Buy | $0.047727 | 49.43 | 2.42K | 119.39K | $0.1867 | 2tFbx...Tmre5 |
Mar 6 01:40 PM | Buy | $0.047727 | 47.98 | 1.59K | 76.06K | $0.1225 | 4VwsT...WtsSM |
Mar 6 05:29 AM | Sell | $0.047727 | 46.75 | 785.31 | 36.71K | $0.0607 | 96JEB...e4ioj |
Mar 5 11:44 PM | Sell | $0.047727 | 47.23 | 614.63 | 29.03K | $0.0475 | 3WomX...EduEv |
Mar 5 11:44 PM | Sell | $0.047727 | 47.65 | 614.66 | 29.29K | $0.0475 | 3B8an...xpmAn |
Mar 5 11:44 PM | Buy | $0.047727 | 48.42 | 1.18K | 56.99K | $0.0910 | 46f21...egneH |
Mar 5 11:44 PM | Buy | $0.047727 | 47.44 | 1.60K | 76.05K | $0.1239 | MbFDi...XhzJ6 |
Mar 5 04:58 AM | Buy | $0.047485 | 43.56 | 10.53K | 458.71K | $0.7881 | 3ve5D...aZiSo |
