READY/SOL Pool
The live READY/SOL price today is $0.0123, with a 24-hour trading volume of $0.0468. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0123
- 24h Volume
- $0.0468
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0468
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
READY! (READY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INRecent Transactions
- : -3786983787 READY for 524129 SOL
- : -7599139585 READY for 1094446 SOL
- : -14587079168 READY for 2101284 SOL
- : -18440338047 READY for 2647814 SOL
- : -21803197648 READY for 3106653 SOL
- : -4185525 READY for 887 SOL
- : -27450486647 READY for 4199746 SOL
- : -4147227 READY for 841 SOL
- : -34629754 READY for 7576 SOL
- : -1213324 READY for 275 SOL
READY / SOL
READY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | READY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:49 PM | Sell | $0.0123 | 0.031385 | 3.79 | 0.035242 | $0.0468 | 2GqFT...5jjBt |
Mar 4 11:50 PM | Sell | $0.0131 | 0.031441 | 7.60 | 0.021095 | $0.0997 | 5eECM...mengS |
Mar 4 04:13 PM | Sell | $0.0132 | 0.031441 | 14.59 | 0.022102 | $0.1927 | 2vUiw...kYoJf |
Mar 4 04:13 PM | Sell | $0.0132 | 0.031436 | 18.44 | 0.022648 | $0.2428 | 5x98w...C56sL |
Mar 4 04:13 PM | Sell | $0.0131 | 0.031425 | 21.80 | 0.023107 | $0.2848 | 2cNkq...fMeu6 |
Mar 4 11:55 AM | Sell | $0.0190 | 0.032120 | 0.024186 | 0.068870 | $0.047966 | 2FXUZ...K8Gdd |
Mar 4 11:54 AM | Sell | $0.0137 | 0.031530 | 27.45 | 0.024200 | $0.3771 | 4X7Tz...1nkR6 |
Mar 4 11:53 AM | Sell | $0.0182 | 0.032028 | 0.024148 | 0.068410 | $0.047558 | 3q9Za...ZD7uh |
Mar 4 12:57 AM | Sell | $0.0190 | 0.032188 | 0.0346 | 0.057576 | $0.036565 | 5MRSH...V6yAt |
Mar 4 12:57 AM | Sell | $0.0196 | 0.032267 | 0.021214 | 0.062750 | $0.042383 | 2jiE5...QfHd7 |
Mar 4 12:57 AM | Sell | $0.0197 | 0.032271 | 7.90 | 0.021795 | $0.1555 | 3hf8p...eQtmT |
Mar 3 01:44 PM | Sell | $0.0136 | 0.031624 | 24.32 | 0.023948 | $0.3298 | 3vycw...LsPVq |
Mar 3 02:09 AM | Sell | $0.0138 | 0.031607 | 16.47 | 0.022647 | $0.2267 | 2naw5...uyWSp |
Mar 2 09:31 PM | Sell | $0.0178 | 0.032030 | 0.024183 | 0.068490 | $0.047431 | 5pWL7...grrN6 |
Mar 2 09:30 PM | Sell | $0.0176 | 0.032008 | 0.024186 | 0.068400 | $0.047362 | 4wnQL...Z9PDM |
Mar 2 09:29 PM | Sell | $0.0175 | 0.031999 | 0.024199 | 0.068390 | $0.047338 | 3LLiA...nUeXg |
Mar 2 09:28 PM | Sell | $0.0175 | 0.032008 | 0.022925 | 0.065870 | $0.045128 | 5nJdL...bmFAE |
Mar 2 04:06 PM | Sell | $0.0178 | 0.032001 | 26.32 | 0.025266 | $0.4693 | 5n61i...4AhNr |
Mar 2 03:38 PM | Sell | $0.0177 | 0.032008 | 26.14 | 0.025249 | $0.4637 | 5v8U6...JiHAg |
Mar 2 03:11 PM | Buy | $0.0139 | 0.031590 | 24.52 | 0.023900 | $0.3413 | 2Sp5J...VfLeF |