PbP/FORGE Pool
The live PbP/FORGE price today is $0.032848, with a 24-hour trading volume of $15.50. This pair has changed -15.26% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032848
- 24h Volume
- $15.50
- 24h Buy Volume
- $5.94
- 24h Sell Volume
- $9.56
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.26%
Tokens in this pool
Pixel by Pixel (PbP) FORGE (FORGE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading PbP (Pixel by Pixel)
PbP/SOL on RaydiumPbP/ZEC on RaydiumPbP/Bonk on RaydiumPbP/USDC on RaydiumPbP/TRUMP on RaydiumPbP/GOTM on RaydiumPbP/SHIB on RaydiumRecent Transactions
- : 1305704257096 PbP for -18399870089 FORGE
- : -200450606528 PbP for 2782886745 FORGE
- : -581957989773 PbP for 8136119323 FORGE
- : 4372319903831 PbP for -59416750568 FORGE
- : -9532991736988 PbP for 135160902090 FORGE
- : 3036734610935 PbP for -40548730065 FORGE
- : -9541654523317 PbP for 134511629250 FORGE
- : 1723593694471 PbP for -26177103627 FORGE
- : 1369519196851 PbP for -20212098417 FORGE
- : 1793662676754 PbP for -25719270584 FORGE
PbP / FORGE
PbP/FORGE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FORGE) | PbP | FORGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:44 PM | Buy | $0.032848 | 0.0141 | 1.31K | 18.40 | $0.3718 | 3eFAw...NFvoE |
Mar 9 07:26 PM | Sell | $0.032848 | 0.0139 | 200.45 | 2.78 | $0.0571 | KjC23...UqfCa |
Mar 9 07:26 PM | Sell | $0.032848 | 0.0140 | 581.96 | 8.14 | $0.1657 | 5WSgx...ZgGom |
Mar 9 07:26 PM | Buy | $0.032848 | 0.0136 | 4.37K | 59.42 | $1.25 | 5WByi...acq6R |
Mar 9 07:26 PM | Sell | $0.032848 | 0.0142 | 9.53K | 135.16 | $2.71 | 437Dw...B7YMN |
Mar 9 07:26 PM | Buy | $0.032848 | 0.0134 | 3.04K | 40.55 | $0.8648 | dM74w...f8gpJ |
Mar 9 07:26 PM | Sell | $0.032848 | 0.0141 | 9.54K | 134.51 | $2.72 | 2s7ok...mC8fH |
Mar 9 07:10 PM | Buy | $0.032848 | 0.0152 | 1.72K | 26.18 | $0.4908 | 4YQRM...s51Cf |
Mar 9 07:10 PM | Buy | $0.032848 | 0.0148 | 1.37K | 20.21 | $0.3900 | 3tmr1...U89ai |
Mar 9 07:10 PM | Buy | $0.032848 | 0.0143 | 1.79K | 25.72 | $0.5108 | 46kT5...w2tSk |
Mar 9 07:10 PM | Buy | $0.032848 | 0.0139 | 1.64K | 22.81 | $0.4673 | 2QmrH...D9SZ9 |
Mar 9 07:08 PM | Buy | $0.032848 | 0.0133 | 549.67 | 7.32 | $0.1565 | T8ywM...5fqjU |
Mar 9 07:08 PM | Buy | $0.032848 | 0.0132 | 802.35 | 10.56 | $0.2285 | 3rLNf...SpnCk |
Mar 9 07:07 PM | Buy | $0.032848 | 0.0126 | 815.91 | 10.30 | $0.2324 | 5Derp...nKEkR |
Mar 9 06:33 PM | Buy | $0.032848 | 0.0124 | 1.32K | 16.42 | $0.3773 | 494TA...YZGhp |
Mar 9 06:17 PM | Sell | $0.032848 | 0.0124 | 1.56K | 19.30 | $0.4446 | 2SdRq...Fprhx |
Mar 9 06:17 PM | Sell | $0.032848 | 0.0126 | 542.61 | 6.83 | $0.1545 | 2Ndkw...SeUnK |
Mar 9 06:15 PM | Sell | $0.032848 | 0.0129 | 542.60 | 6.98 | $0.1545 | 3VcFw...2v2kv |
Mar 9 06:13 PM | Sell | $0.032848 | 0.0132 | 542.63 | 7.14 | $0.1545 | 3Cemm...2vYRg |
Mar 9 06:09 PM | Sell | $0.032848 | 0.0133 | 542.08 | 7.20 | $0.1544 | 4oacy...nNEXF |
