PbP/FORGE Pool
The live PbP/FORGE price today is $0.032848, with a 24-hour trading volume of $1.57. This pair has changed -15.26% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032848
- 24h Volume
- $1.57
- 24h Buy Volume
- $0.4417
- 24h Sell Volume
- $1.13
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.26%
Tokens in this pool
Pixel by Pixel (PbP) FORGE (FORGE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading PbP (Pixel by Pixel)
PbP/SOL on RaydiumPbP/ZEC on RaydiumPbP/Bonk on RaydiumPbP/USDC on RaydiumPbP/TRUMP on RaydiumPbP/GOTM on RaydiumPbP/SHIB on RaydiumRecent Transactions
- : 535978519420 PbP for -10352559369 FORGE
- : -1727410022170 PbP for 33620745713 FORGE
- : -1315021602701 PbP for 26989625331 FORGE
- : -605845002669 PbP for 12696883228 FORGE
- : 853609230260 PbP for -17929845983 FORGE
- : -419675595342 PbP for 7464634744 FORGE
- : -801010916409 PbP for 14424783390 FORGE
- : -3103294111167 PbP for 57643667917 FORGE
- : 263089350010 PbP for -5057004672 FORGE
- : 533398966371 PbP for -10167639735 FORGE
PbP / FORGE
PbP/FORGE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FORGE) | PbP | FORGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:49 PM | Buy | $0.032848 | 0.0193 | 535.98 | 10.35 | $0.1526 | 29rtq...RNHv3 |
Mar 9 06:25 AM | Sell | $0.032848 | 0.0195 | 1.73K | 33.62 | $0.4919 | 4Drhh...94LRs |
Mar 8 09:48 PM | Sell | $0.033284 | 0.0205 | 1.32K | 26.99 | $0.4318 | 2NmQD...NBT3g |
Mar 8 09:45 PM | Sell | $0.033354 | 0.0210 | 605.85 | 12.70 | $0.2031 | 5EcDP...PJLba |
Mar 8 09:19 PM | Buy | $0.033361 | 0.0210 | 853.61 | 17.93 | $0.2869 | 62oZ7...eheRF |
Mar 7 10:20 PM | Sell | $0.032881 | 0.0178 | 419.68 | 7.46 | $0.1209 | 42ksW...qPqeM |
Mar 7 05:07 PM | Sell | $0.032969 | 0.0180 | 801.01 | 14.42 | $0.2378 | 3cRw6...Y5sZs |
Mar 5 02:26 PM | Sell | $0.033087 | 0.0186 | 3.10K | 57.64 | $0.9577 | 3aHKq...xGSnE |
Mar 5 06:17 AM | Buy | $0.033123 | 0.0192 | 263.09 | 5.06 | $0.0821 | 2fiFT...ho985 |
Mar 4 02:03 PM | Buy | $0.033123 | 0.0191 | 533.40 | 10.17 | $0.1665 | 3EiVM...GcCL9 |
Mar 2 06:45 PM | Buy | $0.032926 | 0.0181 | 539.60 | 9.76 | $0.1579 | LThgB...YmZXL |
