FORGE (FORGE)
The live FORGE price today is $0.0152, with a 24-hour trading volume of $318.44. FORGE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0152
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.69K
- 24h Volume
- $318.44
- 24h Transactions
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) Pixel by Pixel (PbP)Liquidity Pools
FORGE/USDC on RaydiumFORGE/SOL on RaydiumFORGE/SOL on Meteora DAAM V2PbP/FORGE on RaydiumRecent Transactions
- : -16209340704 FORGE for 2886136 SOL
- : -89641858352 FORGE for 1359302 USDC
- : 89641858352 FORGE for -16040228 SOL
- : -144505937913 FORGE for 2189983 USDC
- : 144505937913 FORGE for -25861943 SOL
- : -111851932394 FORGE for 1696877 USDC
- : 111851932394 FORGE for -20013104 SOL
- : -10352559369 FORGE for 535978519420 PbP
- : 10352559369 FORGE for -1852283 SOL
- : -110341395612 FORGE for 19647108 SOL
FORGE
FORGE Price (FORGE)
| Date | Market | Type | Price (USD) | Price | FORGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:56 PM | FORGE / SOL | Sell | $0.0152 | 0.031781 SOL | 16.21 | 0.022887 SOL | $0.2463 | 2KNMm...VyoWP |
Mar 9 03:35 PM | FORGE / USDC | Sell | $0.0152 | 0.0152 USDC | 89.64 | 1.36 USDC | $1.36 | 9QTrJ...62Nmg |
Mar 9 03:35 PM | FORGE / SOL | Buy | $0.0152 | 0.031790 SOL | 89.64 | 0.0160 SOL | $1.36 | 9QTrJ...62Nmg |
Mar 9 02:11 PM | FORGE / USDC | Sell | $0.0152 | 0.0152 USDC | 144.51 | 2.19 USDC | $2.19 | 5WNjF...Lea16 |
Mar 9 02:11 PM | FORGE / SOL | Buy | $0.0151 | 0.031790 SOL | 144.51 | 0.0259 SOL | $2.19 | 5WNjF...Lea16 |
Mar 9 02:08 PM | FORGE / USDC | Sell | $0.0152 | 0.0152 USDC | 111.85 | 1.70 USDC | $1.70 | 2KPsF...Q7sqa |
Mar 9 02:08 PM | FORGE / SOL | Buy | $0.0152 | 0.031790 SOL | 111.85 | 0.0200 SOL | $1.70 | 2KPsF...Q7sqa |
Mar 9 01:49 PM | FORGE / PbP | Sell | $0.0152 | 51.77 PbP | 10.35 | 535.98 PbP | $0.1571 | 29rtq...RNHv3 |
Mar 9 01:49 PM | FORGE / SOL | Buy | $0.0153 | 0.031790 SOL | 10.35 | 0.021853 SOL | $0.1584 | 29rtq...RNHv3 |
Mar 9 01:47 PM | FORGE / SOL | Sell | $0.0152 | 0.031781 SOL | 110.34 | 0.0196 SOL | $1.68 | TqLKV...vmDNC |
Mar 9 01:47 PM | FORGE / USDC | Buy | $0.0152 | 0.0152 USDC | 110.34 | 1.68 USDC | $1.68 | TqLKV...vmDNC |
Mar 9 01:43 PM | FORGE / SOL | Sell | $0.0152 | 0.031782 SOL | 144.51 | 0.0257 SOL | $2.20 | 5iHvV...TpfbZ |
Mar 9 01:43 PM | FORGE / USDC | Buy | $0.0152 | 0.0152 USDC | 144.51 | 2.20 USDC | $2.20 | 5iHvV...TpfbZ |
Mar 9 01:43 PM | FORGE / SOL | Sell | $0.0152 | 0.031782 SOL | 152.73 | 0.0272 SOL | $2.32 | GsxKQ...dMd95 |
Mar 9 01:34 PM | FORGE / SOL | Sell | $0.0152 | 0.031783 SOL | 100.32 | 0.0179 SOL | $1.52 | foy8w...dinjA |
Mar 9 01:34 PM | FORGE / USDC | Buy | $0.0152 | 0.0152 USDC | 100.32 | 1.52 USDC | $1.52 | foy8w...dinjA |
Mar 9 01:27 PM | FORGE / SOL | Sell | $0.0151 | 0.031785 SOL | 112.85 | 0.0201 SOL | $1.71 | 4W3nr...3ks6i |
Mar 9 01:27 PM | FORGE / USDC | Buy | $0.0151 | 0.0151 USDC | 112.85 | 1.71 USDC | $1.71 | 4W3nr...3ks6i |
Mar 9 01:27 PM | FORGE / SOL | Sell | $0.0151 | 0.031785 SOL | 98.71 | 0.0176 SOL | $1.49 | 3CvU1...Dd4PW |
Mar 9 01:27 PM | FORGE / USDC | Buy | $0.0151 | 0.0151 USDC | 98.71 | 1.49 USDC | $1.49 | 3CvU1...Dd4PW |
Mar 9 01:26 PM | FORGE / SOL | Sell | $0.0151 | 0.031785 SOL | 104.26 | 0.0186 SOL | $1.58 | NFMW4...LjL1u |
Mar 9 01:26 PM | FORGE / USDC | Buy | $0.0151 | 0.0151 USDC | 104.26 | 1.57 USDC | $1.58 | NFMW4...LjL1u |
Mar 9 01:10 PM | FORGE / SOL | Sell | $0.0151 | 0.031787 SOL | 67.21 | 0.0120 SOL | $1.01 | 2yEBD...8iMqa |
Mar 9 01:10 PM | FORGE / USDC | Buy | $0.0151 | 0.0151 USDC | 67.21 | 1.01 USDC | $1.01 | 2yEBD...8iMqa |
Mar 9 01:06 PM | FORGE / SOL | Sell | $0.0150 | 0.031788 SOL | 66.50 | 0.0119 SOL | $1.00 | ty1SC...XeNHs |
Mar 9 11:18 AM | FORGE / SOL | Buy | $0.0150 | 0.031796 SOL | 111.93 | 0.0201 SOL | $1.67 | 5LdT6...XF4SU |
Mar 9 11:07 AM | FORGE / SOL | Sell | $0.0150 | 0.031788 SOL | 225.68 | 0.0403 SOL | $3.38 | 2fcYG...tP9zU |
Mar 9 10:43 AM | FORGE / USDC | Sell | $0.0150 | 0.0150 USDC | 90.36 | 1.36 USDC | $1.36 | 4Bk3G...6TrtJ |
Mar 9 10:43 AM | FORGE / SOL | Buy | $0.0150 | 0.031799 SOL | 90.36 | 0.0162 SOL | $1.36 | 4Bk3G...6TrtJ |
Mar 9 09:35 AM | FORGE / SOL | Sell | $0.0151 | 0.031790 SOL | 142.80 | 0.0256 SOL | $2.16 | 2RHuu...D8KLW |
Mar 9 09:35 AM | FORGE / USDC | Buy | $0.0151 | 0.0151 USDC | 142.80 | 2.16 USDC | $2.16 | 2RHuu...D8KLW |
Mar 9 09:33 AM | FORGE / SOL | Sell | $0.0151 | 0.031791 SOL | 102.71 | 0.0184 SOL | $1.55 | 3Ej4m...emkjb |
Mar 9 09:33 AM | FORGE / USDC | Buy | $0.0151 | 0.0151 USDC | 102.71 | 1.55 USDC | $1.55 | 3Ej4m...emkjb |
Mar 9 09:27 AM | FORGE / SOL | Sell | $0.0151 | 0.031792 SOL | 124.36 | 0.0223 SOL | $1.87 | 5GU8f...Fta4R |
Mar 9 09:27 AM | FORGE / USDC | Buy | $0.0150 | 0.0150 USDC | 124.36 | 1.87 USDC | $1.87 | 5GU8f...Fta4R |
Mar 9 09:17 AM | FORGE / SOL | Sell | $0.0150 | 0.031792 SOL | 118.29 | 0.0212 SOL | $1.78 | 3Q3av...dU1E3 |
Mar 9 09:17 AM | FORGE / USDC | Buy | $0.0150 | 0.0150 USDC | 118.29 | 1.78 USDC | $1.78 | 3Q3av...dU1E3 |
Mar 9 08:31 AM | FORGE / SOL | Sell | $0.0150 | 0.031793 SOL | 121.98 | 0.0219 SOL | $1.83 | 2F4gL...wHcK2 |
Mar 9 08:23 AM | FORGE / SOL | Sell | $0.0150 | 0.031795 SOL | 114.67 | 0.0206 SOL | $1.72 | 3VWjR...gtcK4 |
Mar 9 08:23 AM | FORGE / USDC | Buy | $0.0150 | 0.0150 USDC | 114.67 | 1.72 USDC | $1.72 | 3VWjR...gtcK4 |
Mar 9 08:23 AM | FORGE / SOL | Sell | $0.0150 | 0.031794 SOL | 80.02 | 0.0144 SOL | $1.20 | yRVww...ZYJNj |
Mar 9 08:23 AM | FORGE / SOL | Sell | $0.0150 | 0.031795 SOL | 66.73 | 0.0120 SOL | $1.00 | 4Y4mA...8WyaF |
Mar 9 07:37 AM | FORGE / SOL | Sell | $0.0149 | 0.031797 SOL | 78.15 | 0.0140 SOL | $1.17 | 4hKbr...z8WaF |
Mar 9 07:37 AM | FORGE / USDC | Buy | $0.0149 | 0.0149 USDC | 78.15 | 1.17 USDC | $1.17 | 4hKbr...z8WaF |
Mar 9 07:19 AM | FORGE / USDC | Sell | $0.0149 | 0.0149 USDC | 102.47 | 1.52 USDC | $1.52 | 362jf...HF3WQ |
Mar 9 07:19 AM | FORGE / SOL | Buy | $0.0149 | 0.031806 SOL | 102.47 | 0.0185 SOL | $1.52 | 362jf...HF3WQ |
Mar 9 07:18 AM | FORGE / USDC | Sell | $0.0149 | 0.0149 USDC | 94.12 | 1.40 USDC | $1.40 | 5tw3S...vxpk3 |
Mar 9 07:18 AM | FORGE / SOL | Buy | $0.0149 | 0.031805 SOL | 94.12 | 0.0170 SOL | $1.40 | 5tw3S...vxpk3 |
Mar 9 07:18 AM | FORGE / USDC | Sell | $0.0149 | 0.0149 USDC | 116.16 | 1.73 USDC | $1.73 | uZCvg...D7knX |
Mar 9 07:18 AM | FORGE / SOL | Buy | $0.0149 | 0.031805 SOL | 116.16 | 0.0210 SOL | $1.73 | uZCvg...D7knX |
Mar 9 07:05 AM | FORGE / USDC | Sell | $0.0149 | 0.0149 USDC | 100.43 | 1.50 USDC | $1.50 | 5kbNV...yqzNZ |
Mar 9 07:05 AM | FORGE / SOL | Buy | $0.0149 | 0.031804 SOL | 100.43 | 0.0181 SOL | $1.50 | 5kbNV...yqzNZ |
Mar 9 07:02 AM | FORGE / USDC | Sell | $0.0150 | 0.0150 USDC | 105.34 | 1.58 USDC | $1.58 | 27im8...SiUBa |
Mar 9 07:02 AM | FORGE / SOL | Buy | $0.0149 | 0.031803 SOL | 105.34 | 0.0190 SOL | $1.57 | 27im8...SiUBa |
Mar 9 07:00 AM | FORGE / USDC | Sell | $0.0150 | 0.0150 USDC | 123.57 | 1.85 USDC | $1.85 | 3g7xa...VSKKZ |
Mar 9 07:00 AM | FORGE / SOL | Buy | $0.0150 | 0.031802 SOL | 123.57 | 0.0223 SOL | $1.85 | 3g7xa...VSKKZ |
Mar 9 06:53 AM | FORGE / USDC | Sell | $0.0150 | 0.0150 USDC | 104.25 | 1.56 USDC | $1.56 | 3cNXH...bu3dJ |
Mar 9 06:53 AM | FORGE / SOL | Buy | $0.0150 | 0.031801 SOL | 104.25 | 0.0188 SOL | $1.56 | 3cNXH...bu3dJ |
Mar 9 06:41 AM | FORGE / USDC | Sell | $0.0150 | 0.0150 USDC | 142.99 | 2.15 USDC | $2.15 | 3w1gL...ufnsL |
Mar 9 06:41 AM | FORGE / SOL | Buy | $0.0150 | 0.031800 SOL | 142.99 | 0.0257 SOL | $2.14 | 3w1gL...ufnsL |
Mar 9 06:40 AM | FORGE / USDC | Sell | $0.0150 | 0.0150 USDC | 103.08 | 1.55 USDC | $1.55 | 3sYb6...MFytb |
Mar 9 06:40 AM | FORGE / SOL | Buy | $0.0150 | 0.031799 SOL | 103.08 | 0.0185 SOL | $1.55 | 3sYb6...MFytb |
Mar 9 06:37 AM | FORGE / USDC | Sell | $0.0150 | 0.0150 USDC | 85.25 | 1.28 USDC | $1.28 | YHAxg...vTqP7 |
Mar 9 06:37 AM | FORGE / SOL | Buy | $0.0150 | 0.031799 SOL | 85.25 | 0.0153 SOL | $1.28 | YHAxg...vTqP7 |
Mar 9 06:35 AM | FORGE / USDC | Sell | $0.0150 | 0.0150 USDC | 84.09 | 1.26 USDC | $1.26 | 61HVS...whtrY |
Mar 9 06:35 AM | FORGE / SOL | Buy | $0.0150 | 0.031798 SOL | 84.09 | 0.0151 SOL | $1.26 | 61HVS...whtrY |
Mar 9 06:33 AM | FORGE / USDC | Sell | $0.0151 | 0.0150 USDC | 74.59 | 1.12 USDC | $1.12 | 43gwe...GdP83 |
Mar 9 06:33 AM | FORGE / SOL | Buy | $0.0150 | 0.031798 SOL | 74.59 | 0.0134 SOL | $1.12 | 43gwe...GdP83 |
Mar 9 06:28 AM | FORGE / USDC | Sell | $0.0151 | 0.0151 USDC | 101.43 | 1.53 USDC | $1.53 | VJjmh...amLJN |
Mar 9 06:28 AM | FORGE / SOL | Buy | $0.0150 | 0.031797 SOL | 101.43 | 0.0182 SOL | $1.53 | VJjmh...amLJN |
Mar 9 06:25 AM | FORGE / SOL | Sell | $0.0151 | 0.031796 SOL | 29.64 | 0.025321 SOL | $0.4469 | 5Lmzo...3nfJg |
Mar 9 06:25 AM | FORGE / SOL | Sell | $0.0151 | 0.031796 SOL | 29.72 | 0.025336 SOL | $0.4481 | 5bFAH...14yS1 |
Mar 9 06:25 AM | FORGE / SOL | Sell | $0.0151 | 0.031796 SOL | 33.62 | 0.026038 SOL | $0.5071 | 4Drhh...94LRs |
Mar 9 06:25 AM | FORGE / PbP | Buy | $0.0147 | 51.38 PbP | 33.62 | 1.73K PbP | $0.4944 | 4Drhh...94LRs |
Mar 9 06:25 AM | FORGE / SOL | Sell | $0.0151 | 0.031796 SOL | 8.63 | 0.021550 SOL | $0.1302 | 3mWdo...Tmcaa |
Mar 9 06:25 AM | FORGE / SOL | Sell | $0.0150 | 0.031787 SOL | 29.59 | 0.025287 SOL | $0.4440 | 2ff8V...qcBfm |
Mar 9 06:25 AM | FORGE / SOL | Sell | $0.0147 | 0.031781 SOL | 1.50K | 0.2674 SOL | $22.08 | 2rpBN...cJRL3 |
Mar 9 06:25 AM | FORGE / SOL | Buy | $0.0149 | 0.031780 SOL | 4.85K | 0.8625 SOL | $72.45 | 2xJkH...GZuws |
Mar 9 05:50 AM | FORGE / SOL | Sell | $0.0148 | 0.031745 SOL | 106.73 | 0.0186 SOL | $1.58 | 4WTvj...ibv95 |
Mar 9 05:50 AM | FORGE / USDC | Buy | $0.0147 | 0.0147 USDC | 106.73 | 1.57 USDC | $1.57 | 4WTvj...ibv95 |
Mar 9 05:49 AM | FORGE / SOL | Sell | $0.0147 | 0.031746 SOL | 103.80 | 0.0181 SOL | $1.53 | 5nyCk...2UESf |
Mar 9 05:49 AM | FORGE / USDC | Buy | $0.0147 | 0.0147 USDC | 103.80 | 1.53 USDC | $1.53 | 5nyCk...2UESf |
Mar 9 05:43 AM | FORGE / SOL | Sell | $0.0147 | 0.031747 SOL | 123.36 | 0.0215 SOL | $1.82 | 5CLJN...aaAVw |
Mar 9 05:43 AM | FORGE / USDC | Buy | $0.0147 | 0.0147 USDC | 123.36 | 1.81 USDC | $1.81 | 5CLJN...aaAVw |
Mar 9 05:42 AM | FORGE / SOL | Sell | $0.0147 | 0.031747 SOL | 101.02 | 0.0176 SOL | $1.48 | 38Tgq...QAs67 |
Mar 9 05:42 AM | FORGE / USDC | Buy | $0.0147 | 0.0147 USDC | 101.02 | 1.48 USDC | $1.48 | 38Tgq...QAs67 |
Mar 9 05:34 AM | FORGE / SOL | Sell | $0.0147 | 0.031748 SOL | 107.06 | 0.0187 SOL | $1.57 | 3TDAV...vAJKx |
Mar 9 05:34 AM | FORGE / USDC | Buy | $0.0147 | 0.0147 USDC | 107.06 | 1.57 USDC | $1.57 | 3TDAV...vAJKx |
Mar 9 03:46 AM | FORGE / USDC | Sell | $0.0146 | 0.0146 USDC | 61.68 | 0.9004 USDC | $0.9004 | 3z821...5pxX5 |
Mar 9 03:46 AM | FORGE / SOL | Buy | $0.0146 | 0.031756 SOL | 61.68 | 0.0108 SOL | $0.8999 | 3z821...5pxX5 |
Mar 9 03:40 AM | FORGE / USDC | Sell | $0.0146 | 0.0146 USDC | 88.91 | 1.30 USDC | $1.30 | 3UnRa...PLWGs |
Mar 9 03:40 AM | FORGE / SOL | Buy | $0.0146 | 0.031756 SOL | 88.91 | 0.0156 SOL | $1.30 | 3UnRa...PLWGs |
Mar 9 03:36 AM | FORGE / SOL | Sell | $0.0146 | 0.031747 SOL | 95.31 | 0.0166 SOL | $1.39 | 5oV6U...QUf9T |
Mar 9 03:27 AM | FORGE / SOL | Buy | $0.0146 | 0.031754 SOL | 367.20 | 0.0644 SOL | $5.37 | 3HfHo...Nqhod |
Mar 9 03:26 AM | FORGE / USDC | Sell | $0.0146 | 0.0146 USDC | 92.65 | 1.35 USDC | $1.35 | 4joTC...5NHDp |
Mar 9 03:26 AM | FORGE / SOL | Buy | $0.0146 | 0.031752 SOL | 92.65 | 0.0162 SOL | $1.35 | 4joTC...5NHDp |
Mar 9 03:23 AM | FORGE / USDC | Sell | $0.0146 | 0.0146 USDC | 94.37 | 1.38 USDC | $1.38 | 3xQz1...AGSBw |
Mar 9 03:23 AM | FORGE / SOL | Buy | $0.0146 | 0.031752 SOL | 94.37 | 0.0165 SOL | $1.38 | 3xQz1...AGSBw |
Mar 9 03:19 AM | FORGE / SOL | Sell | $0.0147 | 0.031743 SOL | 106.87 | 0.0186 SOL | $1.57 | 4QhzD...ZFgLM |
Mar 9 03:19 AM | FORGE / USDC | Buy | $0.0147 | 0.0147 USDC | 106.87 | 1.57 USDC | $1.57 | 4QhzD...ZFgLM |
