FORGE

FORGE Price (FORGE)

Date	Market	Type	Price (USD)	Price	FORGE	2nd ASSET	Total	TXN
Mar 9 03:56 PM	FORGE / SOL	Sell	$0.0152	0.0₃1781 SOL	16.21	0.0₂2887 SOL	$0.2463	2KNMm...VyoWP
Mar 9 03:35 PM	FORGE / USDC	Sell	$0.0152	0.0152 USDC	89.64	1.36 USDC	$1.36	9QTrJ...62Nmg
Mar 9 03:35 PM	FORGE / SOL	Buy	$0.0152	0.0₃1790 SOL	89.64	0.0160 SOL	$1.36	9QTrJ...62Nmg
Mar 9 02:11 PM	FORGE / USDC	Sell	$0.0152	0.0152 USDC	144.51	2.19 USDC	$2.19	5WNjF...Lea16
Mar 9 02:11 PM	FORGE / SOL	Buy	$0.0151	0.0₃1790 SOL	144.51	0.0259 SOL	$2.19	5WNjF...Lea16
Mar 9 02:08 PM	FORGE / USDC	Sell	$0.0152	0.0152 USDC	111.85	1.70 USDC	$1.70	2KPsF...Q7sqa
Mar 9 02:08 PM	FORGE / SOL	Buy	$0.0152	0.0₃1790 SOL	111.85	0.0200 SOL	$1.70	2KPsF...Q7sqa
Mar 9 01:49 PM	FORGE / PbP	Sell	$0.0152	51.77 PbP	10.35	535.98 PbP	$0.1571	29rtq...RNHv3
Mar 9 01:49 PM	FORGE / SOL	Buy	$0.0153	0.0₃1790 SOL	10.35	0.0₂1853 SOL	$0.1584	29rtq...RNHv3
Mar 9 01:47 PM	FORGE / SOL	Sell	$0.0152	0.0₃1781 SOL	110.34	0.0196 SOL	$1.68	TqLKV...vmDNC
Mar 9 01:47 PM	FORGE / USDC	Buy	$0.0152	0.0152 USDC	110.34	1.68 USDC	$1.68	TqLKV...vmDNC
Mar 9 01:43 PM	FORGE / SOL	Sell	$0.0152	0.0₃1782 SOL	144.51	0.0257 SOL	$2.20	5iHvV...TpfbZ
Mar 9 01:43 PM	FORGE / USDC	Buy	$0.0152	0.0152 USDC	144.51	2.20 USDC	$2.20	5iHvV...TpfbZ
Mar 9 01:43 PM	FORGE / SOL	Sell	$0.0152	0.0₃1782 SOL	152.73	0.0272 SOL	$2.32	GsxKQ...dMd95
Mar 9 01:34 PM	FORGE / SOL	Sell	$0.0152	0.0₃1783 SOL	100.32	0.0179 SOL	$1.52	foy8w...dinjA
Mar 9 01:34 PM	FORGE / USDC	Buy	$0.0152	0.0152 USDC	100.32	1.52 USDC	$1.52	foy8w...dinjA
Mar 9 01:27 PM	FORGE / SOL	Sell	$0.0151	0.0₃1785 SOL	112.85	0.0201 SOL	$1.71	4W3nr...3ks6i
Mar 9 01:27 PM	FORGE / USDC	Buy	$0.0151	0.0151 USDC	112.85	1.71 USDC	$1.71	4W3nr...3ks6i
Mar 9 01:27 PM	FORGE / SOL	Sell	$0.0151	0.0₃1785 SOL	98.71	0.0176 SOL	$1.49	3CvU1...Dd4PW
Mar 9 01:27 PM	FORGE / USDC	Buy	$0.0151	0.0151 USDC	98.71	1.49 USDC	$1.49	3CvU1...Dd4PW
Mar 9 01:26 PM	FORGE / SOL	Sell	$0.0151	0.0₃1785 SOL	104.26	0.0186 SOL	$1.58	NFMW4...LjL1u
Mar 9 01:26 PM	FORGE / USDC	Buy	$0.0151	0.0151 USDC	104.26	1.57 USDC	$1.58	NFMW4...LjL1u
Mar 9 01:10 PM	FORGE / SOL	Sell	$0.0151	0.0₃1787 SOL	67.21	0.0120 SOL	$1.01	2yEBD...8iMqa
Mar 9 01:10 PM	FORGE / USDC	Buy	$0.0151	0.0151 USDC	67.21	1.01 USDC	$1.01	2yEBD...8iMqa
Mar 9 01:06 PM	FORGE / SOL	Sell	$0.0150	0.0₃1788 SOL	66.50	0.0119 SOL	$1.00	ty1SC...XeNHs
Mar 9 11:18 AM	FORGE / SOL	Buy	$0.0150	0.0₃1796 SOL	111.93	0.0201 SOL	$1.67	5LdT6...XF4SU
Mar 9 11:07 AM	FORGE / SOL	Sell	$0.0150	0.0₃1788 SOL	225.68	0.0403 SOL	$3.38	2fcYG...tP9zU
Mar 9 10:43 AM	FORGE / USDC	Sell	$0.0150	0.0150 USDC	90.36	1.36 USDC	$1.36	4Bk3G...6TrtJ
Mar 9 10:43 AM	FORGE / SOL	Buy	$0.0150	0.0₃1799 SOL	90.36	0.0162 SOL	$1.36	4Bk3G...6TrtJ
Mar 9 09:35 AM	FORGE / SOL	Sell	$0.0151	0.0₃1790 SOL	142.80	0.0256 SOL	$2.16	2RHuu...D8KLW
Mar 9 09:35 AM	FORGE / USDC	Buy	$0.0151	0.0151 USDC	142.80	2.16 USDC	$2.16	2RHuu...D8KLW
Mar 9 09:33 AM	FORGE / SOL	Sell	$0.0151	0.0₃1791 SOL	102.71	0.0184 SOL	$1.55	3Ej4m...emkjb
Mar 9 09:33 AM	FORGE / USDC	Buy	$0.0151	0.0151 USDC	102.71	1.55 USDC	$1.55	3Ej4m...emkjb
Mar 9 09:27 AM	FORGE / SOL	Sell	$0.0151	0.0₃1792 SOL	124.36	0.0223 SOL	$1.87	5GU8f...Fta4R
Mar 9 09:27 AM	FORGE / USDC	Buy	$0.0150	0.0150 USDC	124.36	1.87 USDC	$1.87	5GU8f...Fta4R
Mar 9 09:17 AM	FORGE / SOL	Sell	$0.0150	0.0₃1792 SOL	118.29	0.0212 SOL	$1.78	3Q3av...dU1E3
Mar 9 09:17 AM	FORGE / USDC	Buy	$0.0150	0.0150 USDC	118.29	1.78 USDC	$1.78	3Q3av...dU1E3
Mar 9 08:31 AM	FORGE / SOL	Sell	$0.0150	0.0₃1793 SOL	121.98	0.0219 SOL	$1.83	2F4gL...wHcK2
Mar 9 08:23 AM	FORGE / SOL	Sell	$0.0150	0.0₃1795 SOL	114.67	0.0206 SOL	$1.72	3VWjR...gtcK4
Mar 9 08:23 AM	FORGE / USDC	Buy	$0.0150	0.0150 USDC	114.67	1.72 USDC	$1.72	3VWjR...gtcK4
Mar 9 08:23 AM	FORGE / SOL	Sell	$0.0150	0.0₃1794 SOL	80.02	0.0144 SOL	$1.20	yRVww...ZYJNj
Mar 9 08:23 AM	FORGE / SOL	Sell	$0.0150	0.0₃1795 SOL	66.73	0.0120 SOL	$1.00	4Y4mA...8WyaF
Mar 9 07:37 AM	FORGE / SOL	Sell	$0.0149	0.0₃1797 SOL	78.15	0.0140 SOL	$1.17	4hKbr...z8WaF
Mar 9 07:37 AM	FORGE / USDC	Buy	$0.0149	0.0149 USDC	78.15	1.17 USDC	$1.17	4hKbr...z8WaF
Mar 9 07:19 AM	FORGE / USDC	Sell	$0.0149	0.0149 USDC	102.47	1.52 USDC	$1.52	362jf...HF3WQ
Mar 9 07:19 AM	FORGE / SOL	Buy	$0.0149	0.0₃1806 SOL	102.47	0.0185 SOL	$1.52	362jf...HF3WQ
Mar 9 07:18 AM	FORGE / USDC	Sell	$0.0149	0.0149 USDC	94.12	1.40 USDC	$1.40	5tw3S...vxpk3
Mar 9 07:18 AM	FORGE / SOL	Buy	$0.0149	0.0₃1805 SOL	94.12	0.0170 SOL	$1.40	5tw3S...vxpk3
Mar 9 07:18 AM	FORGE / USDC	Sell	$0.0149	0.0149 USDC	116.16	1.73 USDC	$1.73	uZCvg...D7knX
Mar 9 07:18 AM	FORGE / SOL	Buy	$0.0149	0.0₃1805 SOL	116.16	0.0210 SOL	$1.73	uZCvg...D7knX
Mar 9 07:05 AM	FORGE / USDC	Sell	$0.0149	0.0149 USDC	100.43	1.50 USDC	$1.50	5kbNV...yqzNZ
Mar 9 07:05 AM	FORGE / SOL	Buy	$0.0149	0.0₃1804 SOL	100.43	0.0181 SOL	$1.50	5kbNV...yqzNZ
Mar 9 07:02 AM	FORGE / USDC	Sell	$0.0150	0.0150 USDC	105.34	1.58 USDC	$1.58	27im8...SiUBa
Mar 9 07:02 AM	FORGE / SOL	Buy	$0.0149	0.0₃1803 SOL	105.34	0.0190 SOL	$1.57	27im8...SiUBa
Mar 9 07:00 AM	FORGE / USDC	Sell	$0.0150	0.0150 USDC	123.57	1.85 USDC	$1.85	3g7xa...VSKKZ
Mar 9 07:00 AM	FORGE / SOL	Buy	$0.0150	0.0₃1802 SOL	123.57	0.0223 SOL	$1.85	3g7xa...VSKKZ
Mar 9 06:53 AM	FORGE / USDC	Sell	$0.0150	0.0150 USDC	104.25	1.56 USDC	$1.56	3cNXH...bu3dJ
Mar 9 06:53 AM	FORGE / SOL	Buy	$0.0150	0.0₃1801 SOL	104.25	0.0188 SOL	$1.56	3cNXH...bu3dJ
Mar 9 06:41 AM	FORGE / USDC	Sell	$0.0150	0.0150 USDC	142.99	2.15 USDC	$2.15	3w1gL...ufnsL
Mar 9 06:41 AM	FORGE / SOL	Buy	$0.0150	0.0₃1800 SOL	142.99	0.0257 SOL	$2.14	3w1gL...ufnsL
Mar 9 06:40 AM	FORGE / USDC	Sell	$0.0150	0.0150 USDC	103.08	1.55 USDC	$1.55	3sYb6...MFytb
Mar 9 06:40 AM	FORGE / SOL	Buy	$0.0150	0.0₃1799 SOL	103.08	0.0185 SOL	$1.55	3sYb6...MFytb
Mar 9 06:37 AM	FORGE / USDC	Sell	$0.0150	0.0150 USDC	85.25	1.28 USDC	$1.28	YHAxg...vTqP7
Mar 9 06:37 AM	FORGE / SOL	Buy	$0.0150	0.0₃1799 SOL	85.25	0.0153 SOL	$1.28	YHAxg...vTqP7
Mar 9 06:35 AM	FORGE / USDC	Sell	$0.0150	0.0150 USDC	84.09	1.26 USDC	$1.26	61HVS...whtrY
Mar 9 06:35 AM	FORGE / SOL	Buy	$0.0150	0.0₃1798 SOL	84.09	0.0151 SOL	$1.26	61HVS...whtrY
Mar 9 06:33 AM	FORGE / USDC	Sell	$0.0151	0.0150 USDC	74.59	1.12 USDC	$1.12	43gwe...GdP83
Mar 9 06:33 AM	FORGE / SOL	Buy	$0.0150	0.0₃1798 SOL	74.59	0.0134 SOL	$1.12	43gwe...GdP83
Mar 9 06:28 AM	FORGE / USDC	Sell	$0.0151	0.0151 USDC	101.43	1.53 USDC	$1.53	VJjmh...amLJN
Mar 9 06:28 AM	FORGE / SOL	Buy	$0.0150	0.0₃1797 SOL	101.43	0.0182 SOL	$1.53	VJjmh...amLJN
Mar 9 06:25 AM	FORGE / SOL	Sell	$0.0151	0.0₃1796 SOL	29.64	0.0₂5321 SOL	$0.4469	5Lmzo...3nfJg
Mar 9 06:25 AM	FORGE / SOL	Sell	$0.0151	0.0₃1796 SOL	29.72	0.0₂5336 SOL	$0.4481	5bFAH...14yS1
Mar 9 06:25 AM	FORGE / SOL	Sell	$0.0151	0.0₃1796 SOL	33.62	0.0₂6038 SOL	$0.5071	4Drhh...94LRs
Mar 9 06:25 AM	FORGE / PbP	Buy	$0.0147	51.38 PbP	33.62	1.73K PbP	$0.4944	4Drhh...94LRs
Mar 9 06:25 AM	FORGE / SOL	Sell	$0.0151	0.0₃1796 SOL	8.63	0.0₂1550 SOL	$0.1302	3mWdo...Tmcaa
Mar 9 06:25 AM	FORGE / SOL	Sell	$0.0150	0.0₃1787 SOL	29.59	0.0₂5287 SOL	$0.4440	2ff8V...qcBfm
Mar 9 06:25 AM	FORGE / SOL	Sell	$0.0147	0.0₃1781 SOL	1.50K	0.2674 SOL	$22.08	2rpBN...cJRL3
Mar 9 06:25 AM	FORGE / SOL	Buy	$0.0149	0.0₃1780 SOL	4.85K	0.8625 SOL	$72.45	2xJkH...GZuws
Mar 9 05:50 AM	FORGE / SOL	Sell	$0.0148	0.0₃1745 SOL	106.73	0.0186 SOL	$1.58	4WTvj...ibv95
Mar 9 05:50 AM	FORGE / USDC	Buy	$0.0147	0.0147 USDC	106.73	1.57 USDC	$1.57	4WTvj...ibv95
Mar 9 05:49 AM	FORGE / SOL	Sell	$0.0147	0.0₃1746 SOL	103.80	0.0181 SOL	$1.53	5nyCk...2UESf
Mar 9 05:49 AM	FORGE / USDC	Buy	$0.0147	0.0147 USDC	103.80	1.53 USDC	$1.53	5nyCk...2UESf
Mar 9 05:43 AM	FORGE / SOL	Sell	$0.0147	0.0₃1747 SOL	123.36	0.0215 SOL	$1.82	5CLJN...aaAVw
Mar 9 05:43 AM	FORGE / USDC	Buy	$0.0147	0.0147 USDC	123.36	1.81 USDC	$1.81	5CLJN...aaAVw
Mar 9 05:42 AM	FORGE / SOL	Sell	$0.0147	0.0₃1747 SOL	101.02	0.0176 SOL	$1.48	38Tgq...QAs67
Mar 9 05:42 AM	FORGE / USDC	Buy	$0.0147	0.0147 USDC	101.02	1.48 USDC	$1.48	38Tgq...QAs67
Mar 9 05:34 AM	FORGE / SOL	Sell	$0.0147	0.0₃1748 SOL	107.06	0.0187 SOL	$1.57	3TDAV...vAJKx
Mar 9 05:34 AM	FORGE / USDC	Buy	$0.0147	0.0147 USDC	107.06	1.57 USDC	$1.57	3TDAV...vAJKx
Mar 9 03:46 AM	FORGE / USDC	Sell	$0.0146	0.0146 USDC	61.68	0.9004 USDC	$0.9004	3z821...5pxX5
Mar 9 03:46 AM	FORGE / SOL	Buy	$0.0146	0.0₃1756 SOL	61.68	0.0108 SOL	$0.8999	3z821...5pxX5
Mar 9 03:40 AM	FORGE / USDC	Sell	$0.0146	0.0146 USDC	88.91	1.30 USDC	$1.30	3UnRa...PLWGs
Mar 9 03:40 AM	FORGE / SOL	Buy	$0.0146	0.0₃1756 SOL	88.91	0.0156 SOL	$1.30	3UnRa...PLWGs
Mar 9 03:36 AM	FORGE / SOL	Sell	$0.0146	0.0₃1747 SOL	95.31	0.0166 SOL	$1.39	5oV6U...QUf9T
Mar 9 03:27 AM	FORGE / SOL	Buy	$0.0146	0.0₃1754 SOL	367.20	0.0644 SOL	$5.37	3HfHo...Nqhod
Mar 9 03:26 AM	FORGE / USDC	Sell	$0.0146	0.0146 USDC	92.65	1.35 USDC	$1.35	4joTC...5NHDp
Mar 9 03:26 AM	FORGE / SOL	Buy	$0.0146	0.0₃1752 SOL	92.65	0.0162 SOL	$1.35	4joTC...5NHDp
Mar 9 03:23 AM	FORGE / USDC	Sell	$0.0146	0.0146 USDC	94.37	1.38 USDC	$1.38	3xQz1...AGSBw
Mar 9 03:23 AM	FORGE / SOL	Buy	$0.0146	0.0₃1752 SOL	94.37	0.0165 SOL	$1.38	3xQz1...AGSBw
Mar 9 03:19 AM	FORGE / SOL	Sell	$0.0147	0.0₃1743 SOL	106.87	0.0186 SOL	$1.57	4QhzD...ZFgLM
Mar 9 03:19 AM	FORGE / USDC	Buy	$0.0147	0.0147 USDC	106.87	1.57 USDC	$1.57	4QhzD...ZFgLM

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FORGE/USDC	3y	$0.0152	78	$132.64	-	0,00%	-5.08%	$667.15K
FORGE/SOL	3y	$0.0152	62	$123.66	-	0,00%	-4.76%	$668.52K
FORGE/SOL	7mo	$0.0152	35	$60.56	-	0,00%	-5.02%	$666.94K
PbP/FORGE	2y	$0.0₃2848	5	$1.57	-	-	-15.26%	$276.45K

What is the price of FORGE (FORGE)?

The current price for FORGE (FORGE) on the Solana chain is $0.0152. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FORGE (FORGE)?

The Fully Diluted Valuation (FDV) of FORGE (FORGE) is $667.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FORGE (FORGE)?

You can buy FORGE on decentralized exchanges (DEXes) on the Solana chain. Check the FORGE Liquidity pools to see all available FORGE trading pairs and choose the pool with the best liquidity.

What is FORGE (FORGE) liquidity?

The total liquidity for FORGE (FORGE) across all pools on Solana is $18.69K. Liquidity is spread across pools, providing traders with multiple options for swapping FORGE.

What is FORGE, FORGE?

FORGE (FORGE) is a cryptocurrency token deployed on the Solana blockchain. The current value of FORGE is $0.0152. Visit the Description tab for more details about this project.

How to trade FORGE?

You can buy or sell FORGE on the Solana chain through any of available FORGE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FORGE

$FORGE token is the primary utility token of the Blocksmith Labs ecosystem.

FORGE/USDC on Raydium FORGE/SOL on Raydium FORGE/SOL on Meteora DAAM V2 PbP/FORGE on Raydium

FORGE (FORGE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

FORGE

About FORGE