FORGE/SOL Pool
The live FORGE/SOL price today is $0.0151, with a 24-hour trading volume of $134.18. This pair has changed -5.11% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0151
- 24h Volume
- $134.18
- 24h Buy Volume
- $56.68
- 24h Sell Volume
- $77.50
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 38
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- -5.11%
Tokens in this pool
FORGE (FORGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 144505937913 FORGE for -25861943 SOL
- : 10352559369 FORGE for -1852283 SOL
- : -110341395612 FORGE for 19647108 SOL
- : -144514411930 FORGE for 25743161 SOL
- : -100316277289 FORGE for 17884604 SOL
- : -98712474779 FORGE for 17611393 SOL
- : -104257447163 FORGE for 18607183 SOL
- : -67209426314 FORGE for 12006401 SOL
- : 90357337772 FORGE for -16248408 SOL
- : -142803173239 FORGE for 25553499 SOL
FORGE / SOL
FORGE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | FORGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:11 PM | Buy | $0.0151 | 0.031790 | 144.51 | 0.0259 | $2.19 | 5WNjF...Lea16 |
Mar 9 01:49 PM | Buy | $0.0153 | 0.031790 | 10.35 | 0.021853 | $0.1584 | 29rtq...RNHv3 |
Mar 9 01:47 PM | Sell | $0.0152 | 0.031781 | 110.34 | 0.0196 | $1.68 | TqLKV...vmDNC |
Mar 9 01:43 PM | Sell | $0.0152 | 0.031782 | 144.51 | 0.0257 | $2.20 | 5iHvV...TpfbZ |
Mar 9 01:34 PM | Sell | $0.0152 | 0.031783 | 100.32 | 0.0179 | $1.52 | foy8w...dinjA |
Mar 9 01:27 PM | Sell | $0.0151 | 0.031785 | 98.71 | 0.0176 | $1.49 | 3CvU1...Dd4PW |
Mar 9 01:26 PM | Sell | $0.0151 | 0.031785 | 104.26 | 0.0186 | $1.58 | NFMW4...LjL1u |
Mar 9 01:10 PM | Sell | $0.0151 | 0.031787 | 67.21 | 0.0120 | $1.01 | 2yEBD...8iMqa |
Mar 9 10:43 AM | Buy | $0.0150 | 0.031799 | 90.36 | 0.0162 | $1.36 | 4Bk3G...6TrtJ |
Mar 9 09:35 AM | Sell | $0.0151 | 0.031790 | 142.80 | 0.0256 | $2.16 | 2RHuu...D8KLW |
Mar 9 09:33 AM | Sell | $0.0151 | 0.031791 | 102.71 | 0.0184 | $1.55 | 3Ej4m...emkjb |
Mar 9 09:17 AM | Sell | $0.0150 | 0.031792 | 118.29 | 0.0212 | $1.78 | 3Q3av...dU1E3 |
Mar 9 08:23 AM | Sell | $0.0150 | 0.031795 | 114.67 | 0.0206 | $1.72 | 3VWjR...gtcK4 |
Mar 9 07:37 AM | Sell | $0.0149 | 0.031797 | 78.15 | 0.0140 | $1.17 | 4hKbr...z8WaF |
Mar 9 07:19 AM | Buy | $0.0149 | 0.031806 | 102.47 | 0.0185 | $1.52 | 362jf...HF3WQ |
Mar 9 07:18 AM | Buy | $0.0149 | 0.031805 | 116.16 | 0.0210 | $1.73 | uZCvg...D7knX |
Mar 9 07:05 AM | Buy | $0.0149 | 0.031804 | 100.43 | 0.0181 | $1.50 | 5kbNV...yqzNZ |
Mar 9 07:02 AM | Buy | $0.0149 | 0.031803 | 105.34 | 0.0190 | $1.57 | 27im8...SiUBa |
Mar 9 07:00 AM | Buy | $0.0150 | 0.031802 | 123.57 | 0.0223 | $1.85 | 3g7xa...VSKKZ |
Mar 9 06:53 AM | Buy | $0.0150 | 0.031801 | 104.25 | 0.0188 | $1.56 | 3cNXH...bu3dJ |