FORGE/SOL Pool
The live FORGE/SOL price today is $0.0205, with a 24-hour trading volume of $2.08K. This pair has changed 27.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0205
- 24h Volume
- $2.08K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $952.20
- Liquidity
- No data
- 24h Transactions
- 159
- 24h Buys
- 67
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.27%
- 6 Hours
- 35.30%
- 24 Hours
- 27.58%
Tokens in this pool
FORGE (FORGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading FORGE (FORGE)
FORGE/SOL on RaydiumFORGE/SOL on MeteoraFORGE/USDC on RaydiumRecent Transactions
- : 102956785056 FORGE for -24534354 SOL
- : 73085498780 FORGE for -17406703 SOL
- : 65573563920 FORGE for -15610109 SOL
- : -7715063610106 FORGE for 1876913944 SOL
- : 79023536430 FORGE for -19844720 SOL
- : 72970916071 FORGE for -18314858 SOL
- : 284835312728 FORGE for -71419979 SOL
- : -48459607401 FORGE for 12073025 SOL
- : -106832439810 FORGE for 26630332 SOL
- : -3450246347663 FORGE for 870896376 SOL
FORGE / SOL
FORGE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FORGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:54 PM | Buy | $0.0205 | 0.032383 | 102.96 | 0.0245 | $2.11 | 2pkmw...8fqLa |
Mar 9 07:50 PM | Buy | $0.0205 | 0.032382 | 73.09 | 0.0174 | $1.50 | 568JN...Cubue |
Mar 9 07:44 PM | Buy | $0.0205 | 0.032381 | 65.57 | 0.0156 | $1.35 | 5g8mD...2PW85 |
Mar 9 07:44 PM | Sell | $0.0210 | 0.032433 | 7.72K | 1.88 | $161.96 | 2Rvr1...NRmDH |
Mar 9 07:40 PM | Buy | $0.0216 | 0.032512 | 79.02 | 0.0198 | $1.71 | 2dKYS...PDunh |
Mar 9 07:36 PM | Buy | $0.0216 | 0.032510 | 72.97 | 0.0183 | $1.58 | 4KrGM...JXPpk |
Mar 9 07:29 PM | Buy | $0.0217 | 0.032508 | 284.84 | 0.0714 | $6.19 | 35JyM...oUtVr |
Mar 9 07:26 PM | Sell | $0.0216 | 0.032492 | 48.46 | 0.0121 | $1.05 | 389m5...ZKenJ |
Mar 9 07:26 PM | Sell | $0.0216 | 0.032493 | 106.83 | 0.0266 | $2.31 | 4sm6V...WLwfn |
Mar 9 07:26 PM | Sell | $0.0219 | 0.032525 | 3.45K | 0.8709 | $75.49 | 3drab...yASNQ |
Mar 9 07:25 PM | Sell | $0.0194 | 0.032245 | 80.76 | 0.0181 | $1.56 | 2Wgcy...vzvHR |
Mar 9 07:10 PM | Sell | $0.0189 | 0.032222 | 288.78 | 0.0642 | $5.47 | 22Jnb...Ht1da |
Mar 9 07:10 PM | Sell | $0.0190 | 0.032231 | 855.21 | 0.1907 | $16.26 | sRmSg...8jkyL |
Mar 9 07:10 PM | Sell | $0.0193 | 0.032269 | 4.15K | 0.9413 | $80.22 | 5B3TY...5eh2m |
Mar 9 07:10 PM | Buy | $0.0197 | 0.032313 | 85.12 | 0.0197 | $1.68 | 63faG...Wja4H |
Mar 9 07:10 PM | Buy | $0.0197 | 0.032308 | 617.20 | 0.1424 | $12.14 | ev78p...hpf5h |
Mar 9 07:10 PM | Sell | $0.0198 | 0.032324 | 4.24K | 0.9850 | $83.95 | 5whGh...uemzD |
Mar 9 07:10 PM | Buy | $0.0202 | 0.032370 | 4.04 | 0.039578 | $0.0817 | 5FmSi...eizwK |
Mar 9 07:10 PM | Buy | $0.0202 | 0.032370 | 46.75 | 0.0111 | $0.9445 | 4GQQ1...DDKto |
Mar 9 07:10 PM | Sell | $0.0204 | 0.032393 | 4.27K | 1.02 | $87.03 | PZ7fM...pTCBK |
