SOL/ELIZA Pool
The live SOL/ELIZA price today is $85.53, with a 24-hour trading volume of $0.3181. This pair has changed 1.54% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.53
- 24h Volume
- $0.3181
- 24h Buy Volume
- $0.2960
- 24h Sell Volume
- $0.0221
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- 1.54%
Tokens in this pool
Wrapped SOL (SOL) Eliza (ELIZA)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 150821 SOL for -62914516 ELIZA
- : -136496 SOL for 55803510 ELIZA
- : -121499 SOL for 49702502 ELIZA
- : 240493 SOL for -100349097 ELIZA
- : 214650 SOL for -89469002 ELIZA
- : 214600 SOL for -89356791 ELIZA
- : 2682380 SOL for -1109271900 ELIZA
- : 405583 SOL for -166503414 ELIZA
- : 211660 SOL for -86766092 ELIZA
- : -254062 SOL for 102084821 ELIZA
SOL / ELIZA
SOL/ELIZA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ELIZA) | SOL | ELIZA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:56 AM | Buy | $85.53 | 417.15K | 0.031509 | 62.91 | $0.0129 | 4VaaC...qTmj7 |
Mar 9 09:44 PM | Sell | $85.99 | 408.83K | 0.031365 | 55.80 | $0.0117 | 4CgRz...qKi3S |
Mar 9 05:28 PM | Sell | $84.93 | 409.08K | 0.031215 | 49.70 | $0.0103 | 37KZG...cJwfZ |
Mar 9 03:17 PM | Buy | $85.34 | 417.26K | 0.032405 | 100.35 | $0.0205 | 21Ta8...JRnHB |
Mar 9 03:08 PM | Buy | $85.24 | 416.81K | 0.032147 | 89.47 | $0.0183 | 4WWLs...d94Z1 |
Mar 9 02:48 PM | Buy | $85.57 | 416.39K | 0.032146 | 89.36 | $0.0184 | ALhpd...7yZAS |
Mar 9 09:51 AM | Buy | $84.23 | 413.54K | 0.022683 | 1.11K | $0.2259 | 4wfso...x3wna |
Mar 8 09:35 AM | Buy | $83.22 | 410.53K | 0.034056 | 166.50 | $0.0338 | 5XN3f...KMQYm |
Mar 8 03:26 AM | Buy | $82.61 | 409.93K | 0.032117 | 86.77 | $0.0175 | 5eXQh...SC7V9 |
Mar 7 01:17 PM | Sell | $84.50 | 401.81K | 0.032541 | 102.08 | $0.0215 | 3j1aP...vWVPb |
Mar 7 11:16 AM | Buy | $84.83 | 400.56K | 0.0102 | 4.09K | $0.8664 | 53n83...rMLd6 |
Mar 6 03:55 PM | Sell | $84.54 | 383.53K | 0.031949 | 74.73 | $0.0165 | 3DN6v...CWvyF |
Mar 6 05:10 AM | Buy | $88.04 | 391.32K | 0.031935 | 75.72 | $0.0170 | 28Jcv...SB7Yr |
Mar 6 12:05 AM | Sell | $88.84 | 383.55K | 0.032186 | 83.83 | $0.0194 | 3F8TA...qm6jH |
Mar 5 11:17 PM | Sell | $89.02 | 383.92K | 0.032030 | 77.93 | $0.0181 | 5ZXYA...Ex4bb |
Mar 5 11:00 PM | Sell | $89.08 | 384.27K | 0.032030 | 78.00 | $0.0181 | 3zUwU...rLqwj |
Mar 5 06:37 AM | Buy | $90.35 | 392.04K | 0.032400 | 94.07 | $0.0217 | sXNma...aUWLy |
Mar 5 04:47 AM | Sell | $90.56 | 384.70K | 0.037687 | 295.69 | $0.0696 | 57t2F...hmyT1 |
Mar 5 12:05 AM | Sell | $91.02 | 385.59K | 0.032446 | 94.29 | $0.0223 | 5fXkh...dqVPu |
Mar 4 11:40 PM | Buy | $91.00 | 393.34K | 0.033260 | 128.22 | $0.0297 | 2CPtH...Bu7i5 |
