WAVE/WAVEX Pool
The live WAVE/WAVEX price today is $0.042337, with a 24-hour trading volume of $16.71. This pair has changed 11.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042337
- 24h Volume
- $16.71
- 24h Buy Volume
- $16.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.25%
- 24 Hours
- 11.16%
Tokens in this pool
Wave (WAVE) WaveX (WAVEX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading WAVE (Wave)
WAVE/SOLp on Meteora DAAM V2WAVE/DRIP on RaydiumWAVE/SOLm on Meteora DAAM V2WAVE/GYM on RaydiumRecent Transactions
- : 41606338765781 WAVE for -349983853107019 WAVEX
- : 13853865677395 WAVE for -116188069968855 WAVEX
- : 11162792808986 WAVE for -93492985769156 WAVEX
- : 37426356191909 WAVE for -312643599301466 WAVEX
- : 17041807132485 WAVE for -141944137257665 WAVEX
- : 16731995210159 WAVE for -139111505428432 WAVEX
- : 10957541299611 WAVE for -90967062297573 WAVEX
- : 20208120807887 WAVE for -167484310318684 WAVEX
- : 119396276769549 WAVE for -982250584946023 WAVEX
- : 401506783764813 WAVE for -3213456245351036 WAVEX
WAVE / WAVEX
WAVE/WAVEX Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WAVEX) | WAVE | WAVEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:41 PM | Buy | $0.042337 | 8.41 | 41.61K | 349.98K | $0.9719 | 2u34q...8d2Ut |
Mar 9 02:53 PM | Buy | $0.042330 | 8.39 | 13.85K | 116.19K | $0.3227 | 3gvxD...CDvKu |
Mar 9 02:33 PM | Buy | $0.042326 | 8.38 | 11.16K | 93.49K | $0.2596 | 4kA9f...Hq3U3 |
Mar 9 01:05 PM | Buy | $0.042320 | 8.35 | 37.43K | 312.64K | $0.8683 | 4KYbn...pKRZZ |
Mar 9 01:04 PM | Buy | $0.042314 | 8.33 | 17.04K | 141.94K | $0.3942 | wASRm...7PErC |
Mar 9 11:25 AM | Buy | $0.042309 | 8.31 | 16.73K | 139.11K | $0.3863 | 2wBbQ...RVMgc |
Mar 9 11:25 AM | Buy | $0.042306 | 8.30 | 10.96K | 90.97K | $0.2526 | 4vBeL...vZzSJ |
Mar 9 11:22 AM | Buy | $0.042302 | 8.29 | 20.21K | 167.48K | $0.4651 | 4Cpnv...RBQk1 |
Mar 9 10:51 AM | Buy | $0.042285 | 8.23 | 119.40K | 982.25K | $2.73 | 4zTBr...PccLw |
Mar 8 07:59 PM | Buy | $0.042223 | 8.00 | 401.51K | 3.21M | $8.92 | 5oh46...xihZN |
Mar 8 05:37 PM | Buy | $0.042175 | 7.83 | 16.66K | 130.45K | $0.3623 | 3nZJX...ioW3b |
Mar 8 04:44 PM | Buy | $0.042102 | 7.81 | 36.77K | 287.11K | $0.7728 | 249iQ...RAboA |
Mar 8 03:37 PM | Buy | $0.042275 | 7.79 | 17.84K | 138.93K | $0.4058 | 2QmWp...ogRat |
Mar 8 02:44 PM | Buy | $0.042268 | 7.76 | 42.70K | 331.44K | $0.9681 | 67puE...3xoJc |
Mar 8 02:44 PM | Buy | $0.042258 | 7.73 | 42.67K | 329.71K | $0.9631 | 3vEBF...3uB7Y |
Mar 8 02:38 PM | Buy | $0.042248 | 7.69 | 42.23K | 324.89K | $0.9490 | 3tcUf...GvtV6 |
Mar 8 02:31 PM | Buy | $0.042239 | 7.66 | 36.59K | 280.37K | $0.8190 | 3XjCn...gG8Bf |
Mar 8 01:48 PM | Buy | $0.042230 | 7.63 | 42.08K | 321.10K | $0.9379 | 21AHy...rmApn |
Mar 8 01:09 PM | Buy | $0.042216 | 7.59 | 73.12K | 554.71K | $1.62 | 5dtCe...xErJx |
Mar 8 01:09 PM | Buy | $0.042204 | 7.54 | 36.46K | 275.06K | $0.8034 | 4jTEc...jBoSr |
