C3/USDC Pool
The live C3/USDC price today is $0.032652, with a 24-hour trading volume of $0.9605. This pair has changed -2.59% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032652
- 24h Volume
- $0.9605
- 24h Buy Volume
- $0.3703
- 24h Sell Volume
- $0.5902
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.59%
Tokens in this pool
Corporeal Combat Corporation (C3) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : 46942740733 C3 for -124485 USDC
- : -172176981105 C3 for 454599 USDC
- : -46723767827 C3 for 130035 USDC
- : 45252083503 C3 for -128541 USDC
- : 43649527975 C3 for -121298 USDC
- : 43454845284 C3 for -118217 USDC
- : 47164909506 C3 for -125532 USDC
- : -42734925136 C3 for 111271 USDC
- : -163586841468 C3 for 447165 USDC
- : -35297291837 C3 for 119562 USDC
C3 / USDC
C3/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | C3 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:29 AM | Buy | $0.032652 | 0.032652 | 469.43 | 0.1245 | $0.1245 | HKmP9...PKNG2 |
Mar 5 06:19 AM | Sell | $0.032722 | 0.032641 | 1.72K | 0.4546 | $0.4686 | 47QL6...5w5EG |
Mar 4 11:33 PM | Sell | $0.032722 | 0.032784 | 467.24 | 0.1300 | $0.1272 | 3d8Yi...VFaFa |
Mar 4 07:45 PM | Buy | $0.032722 | 0.032841 | 452.52 | 0.1285 | $0.1232 | 2rPJV...vCMZQ |
Mar 4 02:32 PM | Buy | $0.032722 | 0.032779 | 436.50 | 0.1213 | $0.1188 | 2j35W...u9o3x |
Mar 4 08:55 AM | Buy | $0.032721 | 0.032721 | 434.55 | 0.1182 | $0.1182 | 3TNh1...KJVc2 |
Mar 3 04:24 PM | Buy | $0.033027 | 0.032662 | 471.65 | 0.1255 | $0.1428 | 5ajff...wEMVY |
Mar 3 10:09 AM | Sell | $0.033027 | 0.032604 | 427.35 | 0.1113 | $0.1294 | 5KU53...5Hdbe |
Mar 2 09:15 PM | Sell | $0.033027 | 0.032734 | 1.64K | 0.4472 | $0.4951 | 3CVtD...TjPcy |
Mar 2 05:45 PM | Sell | $0.033416 | 0.033388 | 352.97 | 0.1196 | $0.1206 | 2JScv...UmMCc |
Mar 2 03:04 PM | Buy | $0.033346 | 0.033346 | 353.75 | 0.1183 | $0.1184 | 45sLR...zUXyq |
Mar 2 01:11 AM | Buy | $0.033014 | 0.033014 | 178.02 | 0.0536 | $0.0536 | 2TrVg...ijSq1 |
Mar 1 08:13 PM | Sell | $0.032947 | 0.032968 | 371.65 | 0.1103 | $0.1095 | 3pyhS...ubgkz |
Mar 1 04:53 PM | Sell | $0.032947 | 0.033025 | 370.86 | 0.1122 | $0.1093 | 29NQm...CMv5X |
Mar 1 01:53 AM | Buy | $0.032947 | 0.033086 | 372.20 | 0.1148 | $0.1097 | 125QT...vLSPa |
Feb 28 10:36 PM | Buy | $0.032947 | 0.033027 | 371.59 | 0.1125 | $0.1095 | X9vmw...mcKVK |
Feb 28 08:31 PM | Buy | $0.032970 | 0.032971 | 371.49 | 0.1103 | $0.1103 | 4XBLX...zH4Hd |
Feb 28 06:38 PM | Buy | $0.032915 | 0.032915 | 373.36 | 0.1088 | $0.1088 | 4hhZ2...M778n |
Feb 28 01:56 PM | Buy | $0.032963 | 0.032861 | 377.20 | 0.1079 | $0.1118 | 3JY6z...H1Pjq |
Feb 28 06:38 AM | Sell | $0.032963 | 0.032828 | 731.19 | 0.2068 | $0.2166 | 2NEhP...GxW2t |