$ASSET/crypto Pool
The live $ASSET/crypto price today is $0.041044, with a 24-hour trading volume of $0.7102. This pair has changed 6.71% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041044
- 24h Volume
- $0.7102
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7102
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.71%
Tokens in this pool
TESSA ($ASSET) Cryptocurrency Coin (crypto)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : -11333180367 $ASSET for 104294591 crypto
- : -34059434031 $ASSET for 310424380 crypto
- : -25370765436 $ASSET for 228371686 crypto
- : -42995324365 $ASSET for 381518260 crypto
- : 48101699278 $ASSET for -400156069 crypto
- : 42725050252 $ASSET for -362010416 crypto
- : 42733668503 $ASSET for -368455475 crypto
- : 80567744435 $ASSET for -712697074 crypto
- : 22494750551 $ASSET for -203263515 crypto
- : -42155056386 $ASSET for 404853958 crypto
$ASSET / crypto
$ASSET/crypto Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (crypto) | $ASSET | crypto | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:47 PM | Sell | $0.041044 | 0.029203 | 11.33K | 104.29 | $0.1183 | ADCt4...hZLaY |
Mar 9 03:21 PM | Sell | $0.041044 | 0.029115 | 34.06K | 310.42 | $0.3554 | 5m9oK...fwpD3 |
Mar 9 09:12 AM | Sell | $0.059779 | 0.029002 | 25.37K | 228.37 | $0.2481 | 5ybxy...cxCuo |
Mar 8 07:15 PM | Sell | $0.058939 | 0.028874 | 43.00K | 381.52 | $0.3843 | 2rUSG...AUACW |
Mar 7 05:54 PM | Buy | $0.059070 | 0.028319 | 48.10K | 400.16 | $0.4363 | 5P43r...XmsU2 |
Mar 7 05:54 PM | Buy | $0.059070 | 0.028474 | 42.73K | 362.01 | $0.3875 | 5xnw2...iWjqc |
Mar 7 05:54 PM | Buy | $0.059070 | 0.028623 | 42.73K | 368.46 | $0.3876 | 4Dk3v...HzJtk |
Mar 7 05:53 PM | Buy | $0.059070 | 0.028846 | 80.57K | 712.70 | $0.7307 | 22g9P...Jspvk |
Mar 7 05:53 PM | Buy | $0.059070 | 0.029037 | 22.49K | 203.26 | $0.2040 | 2ZwWT...gD9jU |
Mar 7 10:43 AM | Sell | $0.059070 | 0.029604 | 42.16K | 404.85 | $0.3823 | 2eJ9Y...UUjeT |
Mar 7 10:36 AM | Sell | $0.059070 | 0.029497 | 10.47K | 99.42 | $0.0950 | 3UBxU...T5fAn |
Mar 7 10:36 AM | Sell | $0.059070 | 0.029430 | 21.97K | 207.18 | $0.1993 | 3udq3...sVzQB |
Mar 7 10:36 AM | Sell | $0.059070 | 0.029343 | 21.77K | 203.36 | $0.1974 | 46cyE...fhtD4 |
Mar 7 10:34 AM | Sell | $0.059070 | 0.029279 | 10.48K | 97.23 | $0.0950 | 3rius...1UmqV |
Mar 7 10:28 AM | Sell | $0.059070 | 0.029184 | 37.46K | 344.02 | $0.3397 | 5nZay...1wA6m |
Mar 7 10:27 AM | Sell | $0.059070 | 0.029046 | 34.73K | 314.17 | $0.3150 | 32Smh...cgUsc |
Mar 6 11:52 PM | Buy | $0.059070 | 0.028455 | 25.39K | 214.67 | $0.2303 | 2JRqt...WE3cR |
Mar 6 11:45 PM | Buy | $0.059070 | 0.028515 | 9.89K | 84.19 | $0.0897 | SEW4C...GCEcw |
Mar 6 10:54 PM | Buy | $0.059070 | 0.028550 | 9.84K | 84.14 | $0.0893 | 466tQ...3P1a6 |
Mar 6 09:34 PM | Buy | $0.059070 | 0.028635 | 37.81K | 326.48 | $0.3430 | 3NnVi...TKHNF |