ASTY/WBTC Pool
The live ASTY/WBTC price today is $0.026925, with a 24-hour trading volume of $5.44. This pair has changed 4.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026925
- 24h Volume
- $5.44
- 24h Buy Volume
- $5.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.94%
Tokens in this pool
ArbStrategy (ASTY) Wrapped BTC (Portal) (WBTC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 607900486496 ASTY for -6205 WBTC
- : 158595090530 ASTY for -1599 WBTC
- : -256866949486 ASTY for 2516 WBTC
- : -127819173923 ASTY for 1259 WBTC
- : -129068804348 ASTY for 1277 WBTC
- : -106540358574 ASTY for 1058 WBTC
- : 623334393691 ASTY for -6330 WBTC
- : 631437065942 ASTY for -6287 WBTC
- : -67743765428 ASTY for 648 WBTC
- : 1322710318555 ASTY for -12802 WBTC
ASTY / WBTC
ASTY/WBTC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WBTC) | ASTY | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:55 PM | Buy | $0.026925 | 0.061021 | 607.90 | 0.046205 | $4.21 | 3ci6v...KLhvs |
Mar 3 10:44 PM | Buy | $0.026598 | 0.061009 | 158.60 | 0.041599 | $1.05 | LxVtn...2GWxr |
Mar 3 06:17 PM | Sell | $0.026598 | 0.079795 | 256.87 | 0.042516 | $1.69 | 3J8dt...zQQ7p |
Mar 3 05:26 PM | Sell | $0.026598 | 0.079850 | 127.82 | 0.041259 | $0.8433 | 5Fo4n...iJ13u |
Mar 3 05:34 AM | Sell | $0.026772 | 0.079894 | 129.07 | 0.041277 | $0.8740 | 5iyVC...c35Su |
Mar 3 12:11 AM | Sell | $0.026826 | 0.079931 | 106.54 | 0.041058 | $0.7272 | hPcTa...vTTsg |
Mar 2 01:13 PM | Buy | $0.026528 | 0.061016 | 623.33 | 0.046330 | $4.07 | 4so9h...aFDHw |
Mar 1 09:07 PM | Buy | $0.025380 | 0.079957 | 631.44 | 0.046287 | $3.40 | 4ts6h...sLHaH |
Mar 1 01:39 PM | Sell | $0.025380 | 0.079566 | 67.74 | 0.056480 | $0.3644 | 2ehBn...xZzft |
Mar 1 01:39 PM | Buy | $0.025380 | 0.079679 | 1.32K | 0.031281 | $7.12 | 4tP66...26QwL |
Mar 1 01:34 PM | Sell | $0.025380 | 0.079212 | 159.58 | 0.041470 | $0.8584 | 2g8Tu...F9o7y |
Mar 1 01:34 PM | Sell | $0.025380 | 0.079254 | 139.52 | 0.041291 | $0.7505 | 2m29A...zJDq4 |
Mar 1 01:34 PM | Sell | $0.025380 | 0.079295 | 111.36 | 0.041035 | $0.5990 | 2FjWF...SLh86 |
Mar 1 01:34 PM | Buy | $0.025380 | 0.079405 | 1.36K | 0.031280 | $7.32 | ATFew...LNvHV |
Mar 1 01:28 PM | Sell | $0.025380 | 0.078934 | 72.09 | 0.056440 | $0.3878 | 4B5rn...zJhS4 |
Mar 1 01:28 PM | Buy | $0.025380 | 0.079037 | 1.42K | 0.031281 | $7.62 | hjG5n...2Fe1G |
Mar 1 12:23 PM | Buy | $0.025380 | 0.078753 | 733.03 | 0.046416 | $3.94 | 37SR9...sNvRw |
Mar 1 11:19 AM | Buy | $0.025380 | 0.078631 | 226.74 | 0.041957 | $1.22 | 5STaG...gpoEt |
Mar 1 11:10 AM | Buy | $0.025380 | 0.078575 | 226.84 | 0.041945 | $1.22 | 2ghQt...MmujQ |
Mar 1 03:38 AM | Buy | $0.025380 | 0.078354 | 1.56K | 0.031307 | $8.42 | vFSKm...1kcAu |
