SOL/SOLC Pool
The live SOL/SOLC price today is $89.38, with a 24-hour trading volume of $48.47. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.38
- 24h Volume
- $48.47
- 24h Buy Volume
- $48.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SolCard (SOLC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 18553476 SOL for -108410559 SOLC
- : 523811421 SOL for -2932324076 SOLC
- : 672446 SOL for -3608331 SOLC
- : 30892238 SOL for -165352013 SOLC
- : 602279 SOL for -3215678 SOLC
- : 122913630 SOL for -649891200 SOLC
- : 85129041 SOL for -442804187 SOLC
- : -11497404 SOL for 57104967 SOLC
- : -10306138 SOL for 51273697 SOLC
- : -9167187 SOL for 45675406 SOLC
SOL / SOLC
SOL/SOLC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOLC) | SOL | SOLC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:20 PM | Buy | $89.38 | 5.84K | 0.0186 | 108.41 | $1.66 | 5B2Eq...hqGkB |
Mar 5 07:20 PM | Buy | $89.38 | 5.60K | 0.5238 | 2.93K | $46.82 | 3GJjM...5ELb3 |
Mar 4 03:38 PM | Buy | $92.38 | 5.37K | 0.036725 | 3.61 | $0.0621 | 4SYT8...XtcDm |
Mar 4 08:47 AM | Buy | $88.63 | 5.35K | 0.0309 | 165.35 | $2.74 | 2cRJb...sMXRg |
Mar 4 08:27 AM | Buy | $87.29 | 5.34K | 0.036023 | 3.22 | $0.0526 | 3RCNp...8rEAE |
Mar 4 08:27 AM | Buy | $87.29 | 5.29K | 0.1229 | 649.89 | $10.73 | EaLUS...7Wgrf |
Mar 4 08:27 AM | Buy | $87.26 | 5.20K | 0.0851 | 442.80 | $7.43 | 46Uy3...o4oWh |
Mar 3 08:58 PM | Sell | $84.85 | 4.97K | 0.0115 | 57.10 | $0.9756 | 5asvp...a5adk |
Mar 3 07:18 PM | Sell | $85.07 | 4.98K | 0.0103 | 51.27 | $0.8767 | 2vyYQ...p71F1 |
Mar 3 06:03 PM | Sell | $85.12 | 4.98K | 0.029168 | 45.68 | $0.7803 | 3WLd2...Mj9zu |
Mar 3 05:35 PM | Sell | $84.34 | 4.99K | 0.0105 | 52.46 | $0.8867 | syKF1...aZDG8 |
Mar 3 01:23 PM | Sell | $84.02 | 5.03K | 0.0833 | 418.61 | $7.00 | 2ACz4...vZjnd |
Mar 3 01:06 PM | Sell | $84.11 | 5.07K | 0.0220 | 111.48 | $1.85 | 29Aap...sUjfF |
Mar 3 09:26 AM | Sell | $84.56 | 5.08K | 0.0116 | 58.81 | $0.9789 | rXQqC...d1Y6n |
Mar 2 12:41 PM | Sell | $83.68 | 5.09K | 0.0102 | 52.16 | $0.8577 | 5aaYS...wkB1p |
Mar 2 12:27 PM | Sell | $85.00 | 5.10K | 0.0102 | 52.24 | $0.8712 | DbvTV...PP1J4 |
Mar 2 11:00 AM | Sell | $83.88 | 5.11K | 0.0104 | 53.13 | $0.8729 | 3wiDH...bsXqe |
Mar 2 09:04 AM | Sell | $83.47 | 5.11K | 0.0111 | 56.89 | $0.9286 | 62LsE...rUmJo |
Mar 2 07:03 AM | Sell | $83.08 | 5.12K | 0.0140 | 71.73 | $1.16 | 58WBk...w2S5L |
Mar 2 05:47 AM | Sell | $84.47 | 5.14K | 0.0215 | 110.72 | $1.82 | 3fK73...nWekR |
