PYUSD/JitoSOL Pool
The live PYUSD/JitoSOL price today is $1.0000, with a 24-hour trading volume of $0.0717. This pair has changed <0,01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $0.0717
- 24h Buy Volume
- $0.0717
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
PayPal USD (PYUSD) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading PYUSD (PayPal USD)
PYUSD/USDC on OrcaPYUSD/USDC on Raydium CLMMPYUSD/USDT on OrcaPYUSD/JitoSOL on OrcaPYUSD/Fartcoin on Raydium CLMMPYUSD/SPX on Raydium CLMMPYUSD/USDG on OrcaPYUSD/USDT on Raydium CLMMRecent Transactions
- : 9196 PYUSD for -82460 JitoSOL
- : 5805 PYUSD for -51914 JitoSOL
- : 10071 PYUSD for -89796 JitoSOL
- : 46935 PYUSD for -414097 JitoSOL
- : 269 PYUSD for -2354 JitoSOL
- : 7651 PYUSD for -66827 JitoSOL
- : 8750 PYUSD for -76197 JitoSOL
- : 8989 PYUSD for -78025 JitoSOL
- : -38965 PYUSD for 333265 JitoSOL
- : -10414 PYUSD for 89863 JitoSOL
PYUSD / JitoSOL
PYUSD/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | PYUSD | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:54 AM | Buy | $1.0000 | 0.028967 | 0.029196 | 0.048246 | $0.029196 | 2XpY1...Vyjq4 |
Mar 6 06:50 AM | Buy | $1.0000 | 0.028943 | 0.025805 | 0.045192 | $0.025805 | 3Eicy...xxhJc |
Mar 6 04:46 AM | Buy | $0.9999 | 0.028917 | 0.0101 | 0.048980 | $0.0101 | 4EQi3...PzfUp |
Mar 5 04:10 PM | Buy | $1.0000 | 0.028823 | 0.0469 | 0.034141 | $0.0469 | 64uzE...chCaF |
Mar 5 03:54 AM | Buy | $0.9999 | 0.028751 | 0.032690 | 0.052354 | $0.032690 | 2Aeis...MZpko |
Mar 5 01:35 AM | Buy | $1.0000 | 0.028735 | 0.027651 | 0.046683 | $0.027651 | 5ykwK...ZnYUb |
Mar 5 01:31 AM | Buy | $1.0000 | 0.028709 | 0.028750 | 0.047620 | $0.028750 | 4YdyU...RgmpW |
Mar 5 01:27 AM | Buy | $1.0000 | 0.028681 | 0.028989 | 0.047803 | $0.028989 | 5Uet5...XE1E8 |
Mar 4 08:49 PM | Sell | $0.9999 | 0.028553 | 0.0390 | 0.033333 | $0.0390 | 3y9XL...u1GkB |
Mar 4 03:40 PM | Sell | $0.9999 | 0.028630 | 0.0104 | 0.048987 | $0.0104 | 2EnDL...rq877 |
Mar 4 03:38 PM | Sell | $0.9999 | 0.028663 | 0.0108 | 0.049377 | $0.0108 | 4VE4o...aC8vf |
Mar 4 03:22 PM | Sell | $0.9999 | 0.028711 | 0.0189 | 0.031650 | $0.0189 | 2M3oJ...2qPWF |
Mar 4 03:08 PM | Sell | $0.9999 | 0.028759 | 0.0113 | 0.049868 | $0.0113 | 5aWMb...X6MQX |
Mar 4 02:12 PM | Sell | $0.9999 | 0.028794 | 0.0108 | 0.049532 | $0.0108 | 4cPeV...Lxmu8 |
Mar 4 09:42 AM | Sell | $0.9999 | 0.028890 | 0.0477 | 0.034238 | $0.0477 | mWUgu...SS1Ym |
Mar 4 08:41 AM | Sell | $1.0000 | 0.029114 | 0.0864 | 0.037872 | $0.0864 | 4NALz...VWz1x |
Mar 4 04:41 AM | Buy | $1.00 | 0.029296 | 0.0873 | 0.038117 | $0.0873 | 5xfKf...7uqLN |
Mar 3 11:18 PM | Sell | $0.9999 | 0.029095 | 0.0786 | 0.037145 | $0.0786 | 26MiU...2TdSn |
Mar 3 09:26 AM | Buy | $1.00 | 0.029336 | 0.0457 | 0.034269 | $0.0457 | UUrEU...8YnxL |
Mar 3 02:07 AM | Buy | $1.00 | 0.029159 | 0.0558 | 0.035109 | $0.0558 | 3MJpZ...Qx8xD |
