UCF/USDC Pool
The live UCF/USDC price today is $6.27, with a 24-hour trading volume of $0.2338. This pair has changed 11.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $6.27
- 24h Volume
- $0.2338
- 24h Buy Volume
- $0.2338
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- 11.19%
Tokens in this pool
UCF Finance (UCF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading UCF (UCF Finance)
UCF/ORCA on OrcaUCF/USDC on OrcaUCF/USDT on Raydium CLMMRecent Transactions
- : 159 UCF for -1 USDC
- : 319 UCF for -2 USDC
- : 639 UCF for -4 USDC
- : 8601581 UCF for -53278 USDC
- : 325 UCF for -2 USDC
- : 16082116 UCF for -96838 USDC
- : 15596764 UCF for -90456 USDC
- : 526 UCF for -3 USDC
- : 526 UCF for -3 USDC
- : 1761038 UCF for -10023 USDC
UCF / USDC
UCF/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | UCF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:14 AM | Buy | $6.29 | 6.29 | 0.061590 | 0.051000 | $0.069999 | 3V6bf...Sw34C |
Mar 6 08:14 AM | Buy | $6.27 | 6.27 | 0.063190 | 0.052000 | $0.052000 | 2FWNu...WKjTv |
Mar 6 08:14 AM | Buy | $6.26 | 6.26 | 0.066390 | 0.054000 | $0.054000 | 2P4ah...onWmS |
Mar 5 12:25 PM | Buy | $5.64 | 6.19 | 0.028602 | 0.0533 | $0.0485 | 52Cre...XjqiH |
Mar 5 12:25 PM | Buy | $5.64 | 6.15 | 0.063250 | 0.052000 | $0.051833 | 52Cre...XjqiH |
Mar 5 12:20 PM | Buy | $5.64 | 6.02 | 0.0161 | 0.0968 | $0.0907 | 4PRAc...nFwYr |
Mar 5 12:20 PM | Buy | $5.64 | 5.80 | 0.0156 | 0.0905 | $0.0879 | 5jEUk...5QnMQ |
Mar 5 10:04 AM | Buy | $5.64 | 5.70 | 0.065260 | 0.053000 | $0.052966 | 5fwZG...CJ1aG |
Mar 5 10:04 AM | Buy | $5.64 | 5.70 | 0.065260 | 0.053000 | $0.052966 | 5877j...Se4TT |
Mar 3 02:12 PM | Buy | $5.69 | 5.69 | 0.021762 | 0.0100 | $0.0100 | 67Wrm...HwFQe |
Mar 3 05:05 AM | Buy | $5.09 | 5.56 | 0.0187 | 0.1039 | $0.0951 | 3q83R...LthmB |
Mar 2 06:35 PM | Buy | $5.09 | 5.39 | 0.027584 | 0.0409 | $0.0386 | 4D9mt...mNdK4 |
Mar 2 05:36 PM | Buy | $5.09 | 5.36 | 0.063730 | 0.052000 | $0.051898 | 3RF4H...gKcED |
Mar 2 04:55 PM | Buy | $5.09 | 5.32 | 0.024392 | 0.0234 | $0.0223 | vriMq...9yPrs |
Mar 2 03:35 PM | Buy | $5.09 | 5.35 | 0.063740 | 0.052000 | $0.051903 | 3wiB4...zc7hR |
Mar 2 11:57 AM | Sell | $4.89 | 4.89 | 0.0438 | 0.2141 | $0.2141 | 2EwKh...ukXR8 |
Mar 1 07:34 AM | Buy | $4.84 | 5.71 | 0.0177 | 0.1010 | $0.0856 | 4pJvx...LG6PB |
Mar 1 07:33 AM | Buy | $4.84 | 5.47 | 0.0191 | 0.1044 | $0.0924 | 5enQL...r6kgf |
Mar 1 07:33 AM | Buy | $4.84 | 5.24 | 0.0200 | 0.1047 | $0.0966 | 4kXgd...UsaxL |
Feb 27 04:54 PM | Buy | $4.79 | 5.01 | 0.0211 | 0.1056 | $0.1009 | 4qfiN...Ado8p |
