NOM/SOL Pool
The live NOM/SOL price today is $0.047264, with a 24-hour trading volume of $9.34. This pair has changed -1.34% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.047264
- 24h Volume
- $9.34
- 24h Buy Volume
- $7.68
- 24h Sell Volume
- $1.66
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.34%
Tokens in this pool
Trust in Nom (NOM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/USDTSOL/WETHSOL/C0INOther Pools Trading NOM (Trust in Nom)
NOM/SOL on MeteoraRecent Transactions
- : -22788691732 NOM for 19649407 SOL
- : 119345821 NOM for -100000 SOL
- : 100822058727 NOM for -84396168 SOL
- : 3390289957 NOM for -2836959 SOL
- : 14833128296 NOM for -12927563 SOL
- : 5338491939 NOM for -4652353 SOL
- : 12622642061 NOM for -11150811 SOL
- : 67760967157 NOM for -59843341 SOL
- : -18207686153 NOM for 16565436 SOL
- : -6736688133 NOM for 6129602 SOL
NOM / SOL
NOM/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | NOM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:48 AM | Sell | $0.047264 | 0.068623 | 22.79K | 0.0196 | $1.66 | 2wEuX...vNoDR |
Mar 6 01:57 PM | Buy | $0.047186 | 0.068380 | 119.35 | 0.031000 | $0.028576 | 5LNBe...AhVoR |
Mar 6 06:32 AM | Buy | $0.047365 | 0.068371 | 100.82K | 0.0844 | $7.42 | 4fHoB...PiTCV |
Mar 6 06:32 AM | Buy | $0.047362 | 0.068368 | 3.39K | 0.022837 | $0.2496 | 5dSH9...16fxB |
Mar 5 10:18 PM | Buy | $0.047765 | 0.068716 | 14.83K | 0.0129 | $1.15 | 5Gtiq...ErxYu |
Mar 5 10:18 PM | Buy | $0.047765 | 0.068715 | 5.34K | 0.024653 | $0.4145 | 6GjRP...vW4bA |
Mar 5 04:10 PM | Buy | $0.047777 | 0.068834 | 12.62K | 0.0112 | $0.9816 | 2wTBx...ZVAnJ |
Mar 5 04:09 PM | Buy | $0.047792 | 0.068832 | 67.76K | 0.0598 | $5.28 | 4B9Be...BSZkZ |
Mar 4 07:46 PM | Sell | $0.048526 | 0.069099 | 18.21K | 0.0166 | $1.55 | HZUic...kgcio |
Mar 4 07:36 PM | Sell | $0.048449 | 0.069099 | 6.74K | 0.026130 | $0.5692 | 4Wo6u...dMJeA |
Mar 4 07:36 PM | Sell | $0.048446 | 0.069100 | 5.04K | 0.024582 | $0.4253 | 2hcEe...UJEyg |
Mar 4 04:21 PM | Buy | $0.048290 | 0.069058 | 6.21K | 0.025625 | $0.5147 | 3bjkp...gj6QU |
Mar 4 04:02 PM | Sell | $0.047793 | 0.068396 | 20.44K | 0.0172 | $1.59 | 5voLv...WrVWM |
Mar 4 03:52 PM | Sell | $0.047739 | 0.068365 | 14.12K | 0.0118 | $1.09 | 4SdxM...mxudW |
Mar 4 03:30 PM | Sell | $0.047671 | 0.068305 | 19.55K | 0.0162 | $1.50 | 4xTbB...8We4F |
Mar 4 02:07 PM | Sell | $0.047507 | 0.068307 | 5.67K | 0.024709 | $0.4255 | 35Lhr...w5six |
Mar 4 12:42 PM | Sell | $0.047382 | 0.068277 | 23.55K | 0.0195 | $1.74 | 2F4k7...fAD6H |
Mar 4 09:31 AM | Sell | $0.047335 | 0.068085 | 19.95K | 0.0161 | $1.46 | D3ac3...rFafn |
Mar 4 08:47 AM | Sell | $0.047128 | 0.068044 | 18.57K | 0.0149 | $1.32 | 55FHc...ZXuhU |
Mar 3 07:27 PM | Buy | $0.046872 | 0.068053 | 31.86K | 0.0257 | $2.19 | 4txYb...8mAyk |
