SOL/APX Pool
The live SOL/APX price today is $86.39, with a 24-hour trading volume of $0.3283. This pair has changed 2.98% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.39
- 24h Volume
- $0.3283
- 24h Buy Volume
- $0.3283
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.98%
Tokens in this pool
Wrapped SOL (SOL) AstroPepeX (Wormhole) (APX)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2453485 SOL for -7679904927584 APX
- : 1386729 SOL for -4340331931433 APX
- : 14292307 SOL for -44716243251635 APX
- : -14378388 SOL for 44761004255891 APX
- : 12424441 SOL for -38874154155815 APX
- : -12499276 SOL for 38913067223039 APX
- : 3698069 SOL for -11573206570113 APX
- : 7398165 SOL for -23146413140226 APX
- : -11353520 SOL for 35347467761558 APX
- : -1350401 SOL for 4205580970086 APX
SOL / APX
SOL/APX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (APX) | SOL | APX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:40 AM | Buy | $86.39 | 31.30M | 0.022454 | 76.80K | $0.2120 | 2QQYo...PW9iU |
Mar 9 12:30 PM | Buy | $83.89 | 31.30M | 0.021387 | 43.40K | $0.1163 | iLuwX...3c6pT |
Mar 9 05:30 AM | Buy | $83.55 | 31.29M | 0.0143 | 447.16K | $1.19 | XDoem...dtJTd |
Mar 9 03:12 AM | Sell | $84.19 | 31.13M | 0.0144 | 447.61K | $1.21 | 4gzWp...hENmw |
Mar 8 03:25 AM | Buy | $82.62 | 31.29M | 0.0124 | 388.74K | $1.03 | 3qiJh...Xjt5Z |
Mar 8 01:20 AM | Sell | $83.12 | 31.13M | 0.0125 | 389.13K | $1.04 | 51DBe...kaZCR |
Mar 6 09:13 AM | Buy | $87.72 | 31.30M | 0.023699 | 115.73K | $0.3244 | pSZAm...1EAyq |
Mar 6 09:11 AM | Buy | $87.91 | 31.29M | 0.027399 | 231.46K | $0.6504 | 3evwu...sAXDx |
Mar 6 09:11 AM | Sell | $87.91 | 31.13M | 0.0114 | 353.47K | $0.9981 | 5dHet...HMCTy |
Mar 5 11:20 AM | Sell | $92.25 | 31.14M | 0.021351 | 42.06K | $0.1246 | 5JfPQ...Wt19N |
Mar 5 12:35 AM | Buy | $91.05 | 31.29M | 0.0177 | 554.78K | $1.61 | y5Spd...YriJx |
Mar 4 10:26 PM | Sell | $92.46 | 31.13M | 0.0178 | 555.34K | $1.65 | 4byTX...TmXGE |
Mar 3 06:30 PM | Buy | $85.40 | 31.29M | 0.0165 | 517.47K | $1.41 | 4eKQ8...jigKu |
Mar 3 04:20 PM | Sell | $86.33 | 31.13M | 0.0166 | 517.99K | $1.44 | 2sh88...hQ629 |
