SOL/1TOKADAY Pool
The live SOL/1TOKADAY price today is $86.42, with a 24-hour trading volume of $31.83. This pair has changed 1.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.42
- 24h Volume
- $31.83
- 24h Buy Volume
- $21.51
- 24h Sell Volume
- $10.32
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 35
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.95%
- 24 Hours
- 1.58%
Tokens in this pool
Wrapped SOL (SOL) 1 Token A Day (1TOKADAY)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -6927550 SOL for 96800638157 1TOKADAY
- : -6686338 SOL for 93490185591 1TOKADAY
- : 8576885 SOL for -120515241347 1TOKADAY
- : 4967336 SOL for -69752143714 1TOKADAY
- : 4579769 SOL for -64280820886 1TOKADAY
- : 8697540 SOL for -122000455759 1TOKADAY
- : 5575223 SOL for -78150942858 1TOKADAY
- : 7531821 SOL for -105512225238 1TOKADAY
- : 7542411 SOL for -105585333204 1TOKADAY
- : 5428320 SOL for -75943885856 1TOKADAY
SOL / 1TOKADAY
SOL/1TOKADAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (1TOKADAY) | SOL | 1TOKADAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:07 PM | Sell | $86.42 | 13.97M | 0.026928 | 96.80K | $0.5987 | 331ra...iRTrG |
Mar 10 12:05 PM | Sell | $86.56 | 13.98M | 0.026687 | 93.49K | $0.5788 | 67SNe...NqmUg |
Mar 10 10:06 AM | Buy | $87.65 | 14.05M | 0.028577 | 120.52K | $0.7518 | 5sZQS...LJGde |
Mar 10 10:05 AM | Buy | $87.40 | 14.04M | 0.024968 | 69.75K | $0.4342 | 27DHM...VU1Rb |
Mar 10 09:41 AM | Buy | $87.36 | 14.04M | 0.024580 | 64.28K | $0.4001 | 5cuzL...h1Uiz |
Mar 10 08:08 AM | Buy | $87.25 | 14.03M | 0.028698 | 122.00K | $0.7589 | G25fk...6amwA |
Mar 10 08:07 AM | Buy | $87.16 | 14.02M | 0.025576 | 78.15K | $0.4859 | 62ZWR...yv2ho |
Mar 10 08:05 AM | Buy | $87.08 | 14.01M | 0.027532 | 105.51K | $0.6559 | 4pNec...MEk8x |
Mar 10 05:13 AM | Buy | $86.82 | 14.00M | 0.027543 | 105.59K | $0.6548 | 123Eu...LkyU3 |
Mar 10 05:02 AM | Buy | $86.69 | 13.99M | 0.025429 | 75.94K | $0.4706 | 3xHh1...zSeV8 |
Mar 10 04:56 AM | Buy | $86.63 | 13.98M | 0.027557 | 105.66K | $0.6547 | 2fbvw...pUuDr |
Mar 10 04:16 AM | Sell | $85.51 | 13.91M | 0.024967 | 69.09K | $0.4247 | C8CDe...A1xb4 |
Mar 10 03:51 AM | Sell | $85.60 | 13.92M | 0.025068 | 70.52K | $0.4338 | 4NTdG...zat5M |
Mar 10 03:47 AM | Sell | $85.68 | 13.92M | 0.025299 | 73.77K | $0.4540 | 3bFh2...yqg8V |
Mar 10 03:46 AM | Sell | $85.80 | 13.93M | 0.027098 | 98.89K | $0.6090 | 5zHmS...uL7oH |
Mar 10 02:42 AM | Buy | $86.83 | 14.00M | 0.028483 | 118.77K | $0.7366 | 3Gd3Y...ffon8 |
Mar 10 02:36 AM | Buy | $86.68 | 13.99M | 0.025207 | 72.85K | $0.4513 | bda5p...vnGNE |
Mar 10 02:35 AM | Buy | $86.59 | 13.98M | 0.028015 | 112.07K | $0.6940 | 3CJXC...UEP4j |
Mar 10 02:34 AM | Buy | $86.33 | 13.97M | 0.028741 | 122.13K | $0.7546 | 3eX5x...Hay4B |
Mar 10 02:34 AM | Buy | $86.30 | 13.96M | 0.025205 | 72.67K | $0.4491 | 2HebG...iKZJr |
