VHS/CRETIN Pool
The live VHS/CRETIN price today is $0.045090, with a 24-hour trading volume of $171.33. This pair has changed 0.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045090
- 24h Volume
- $171.33
- 24h Buy Volume
- $101.15
- 24h Sell Volume
- $70.18
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 50
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.88%
Tokens in this pool
Fantasia DAO (VHS) Cretinous (CRETIN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 16349137796 VHS for -3658378357 CRETIN
- : 50491625586 VHS for -11186960047 CRETIN
- : -46565976876 VHS for 10104625965 CRETIN
- : -50153620757 VHS for 11039505337 CRETIN
- : 15763980746 VHS for -3558299482 CRETIN
- : 17416113409 VHS for -3911769561 CRETIN
- : 31263246038 VHS for -6971145699 CRETIN
- : 15686516258 VHS for -3473531608 CRETIN
- : 10228003235 VHS for -2256139034 CRETIN
- : 28927417458 VHS for -6344197603 CRETIN
VHS / CRETIN
VHS/CRETIN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (CRETIN) | VHS | CRETIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:06 PM | Buy | $0.045090 | 0.032238 | 16.35K | 3.66 | $0.8320 | snFe9...NEDsA |
Mar 9 05:58 PM | Buy | $0.045044 | 0.032216 | 50.49K | 11.19 | $2.55 | 4p2yv...WRPpQ |
Mar 9 05:36 PM | Sell | $0.044906 | 0.032170 | 46.57K | 10.10 | $2.28 | 31k9C...3AFVn |
Mar 9 05:35 PM | Sell | $0.044977 | 0.032202 | 50.15K | 11.04 | $2.50 | jH1bt...ywJuF |
Mar 9 05:27 PM | Buy | $0.045163 | 0.032258 | 15.76K | 3.56 | $0.8138 | YAZK2...9oWBS |
Mar 9 05:24 PM | Buy | $0.045138 | 0.032247 | 17.42K | 3.91 | $0.8948 | 5CXUT...KDLgf |
Mar 9 05:22 PM | Buy | $0.045107 | 0.032230 | 31.26K | 6.97 | $1.60 | EaaXM...pviLa |
Mar 9 05:16 PM | Buy | $0.045219 | 0.032215 | 15.69K | 3.47 | $0.8185 | 5uRKV...v8qp2 |
Mar 9 05:09 PM | Buy | $0.045209 | 0.032206 | 10.23K | 2.26 | $0.5327 | 2xwGp...JqL7Q |
Mar 9 05:09 PM | Buy | $0.045179 | 0.032194 | 28.93K | 6.34 | $1.50 | 513PS...LA7Bm |
Mar 9 05:03 PM | Buy | $0.045161 | 0.032179 | 16.73K | 3.64 | $0.8633 | CdYAv...3dgER |
Mar 9 05:01 PM | Buy | $0.045113 | 0.032158 | 48.16K | 10.39 | $2.46 | 4CEgp...HGPkP |
Mar 9 04:59 PM | Sell | $0.044990 | 0.032107 | 19.79K | 4.17 | $0.9873 | 5HjWx...BrJfW |
Mar 9 04:50 PM | Buy | $0.045095 | 0.032151 | 14.82K | 3.19 | $0.7552 | 3HZxd...GFiwd |
Mar 9 04:48 PM | Buy | $0.045061 | 0.032136 | 33.89K | 7.24 | $1.71 | 5jxhf...8VLaD |
Mar 9 04:39 PM | Buy | $0.045041 | 0.032117 | 25.55K | 5.41 | $1.29 | 2wuRE...XKMzb |
Mar 9 04:32 PM | Sell | $0.044875 | 0.032078 | 35.96K | 7.47 | $1.75 | 3wT82...P9EEV |
Mar 9 04:32 PM | Sell | $0.044938 | 0.032105 | 53.17K | 11.19 | $2.63 | 5PMFT...u1gtb |
Mar 9 04:32 PM | Sell | $0.045015 | 0.032138 | 53.68K | 11.47 | $2.69 | 3j3HQ...TpHat |
Mar 9 04:21 PM | Sell | $0.045053 | 0.032164 | 28.77K | 6.22 | $1.45 | 44XLf...9Q1bc |