FGPT/LAX Pool
The live FGPT/LAX price today is $0.041505, with a 24-hour trading volume of $19.29. This pair has changed 9.98% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041505
- 24h Volume
- $19.29
- 24h Buy Volume
- $2.94
- 24h Sell Volume
- $16.35
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 5
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.98%
Tokens in this pool
FurGPT (FGPT) LAX Coin (LAX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading FGPT (FurGPT)
FGPT/LAX on Raydium CLMMRecent Transactions
- : 51586326331 FGPT for -64315921 LAX
- : 144485251063 FGPT for -180138761 LAX
- : 8172672854 FGPT for -10189376 LAX
- : 16135396354 FGPT for -20116994 LAX
- : 7986453726 FGPT for -9957204 LAX
- : -15273244057 FGPT for 19038286 LAX
- : -34674591262 FGPT for 43222309 LAX
- : -62232664391 FGPT for 77573811 LAX
- : -62071704986 FGPT for 77373199 LAX
- : -61902831209 FGPT for 77162722 LAX
FGPT / LAX
FGPT/LAX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LAX) | FGPT | LAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:07 PM | Buy | $0.00 | 0.021247 | 51.59K | 64.32 | $0.00 | 4r7iZ...Pc94d |
Mar 4 04:07 PM | Buy | $0.041505 | 0.021247 | 144.49K | 180.14 | $2.17 | 4agNj...voWy5 |
Mar 4 03:55 PM | Buy | $0.00 | 0.021247 | 8.17K | 10.19 | $0.00 | 5jEi7...1RGpk |
Mar 4 09:38 AM | Buy | $0.041368 | 0.021247 | 16.14K | 20.12 | $0.2207 | WGBVC...r8hD1 |
Mar 4 09:27 AM | Buy | $0.041368 | 0.021247 | 7.99K | 9.96 | $0.1092 | 46g8h...w4qXk |
Mar 4 04:20 AM | Sell | $0.041368 | 0.021247 | 15.27K | 19.04 | $0.2089 | g4pq3...8DEEo |
Mar 4 03:42 AM | Sell | $0.041368 | 0.021247 | 34.67K | 43.22 | $0.4742 | 2HaQe...RQn4B |
Mar 4 03:41 AM | Sell | $0.041368 | 0.021247 | 62.23K | 77.57 | $0.8511 | 2V61u...HWSMN |
Mar 4 03:41 AM | Sell | $0.041368 | 0.021247 | 62.07K | 77.37 | $0.8489 | 2jasL...BqzFv |
Mar 4 03:41 AM | Sell | $0.041368 | 0.021247 | 61.90K | 77.16 | $0.8466 | 3aYzu...2q92T |
Mar 4 03:41 AM | Sell | $0.041368 | 0.021247 | 61.73K | 76.94 | $0.8442 | 4XwRg...UTAJn |
Mar 4 03:40 AM | Sell | $0.041368 | 0.021247 | 61.34K | 76.47 | $0.8389 | 5GBwB...UEY9B |
Mar 4 03:39 AM | Sell | $0.041368 | 0.021247 | 9.72K | 12.12 | $0.1329 | 3vQnV...ZnGhy |
Mar 4 03:39 AM | Sell | $0.041368 | 0.021247 | 61.42K | 76.56 | $0.8400 | 2F4mU...ZnDCC |
Mar 4 03:39 AM | Sell | $0.041368 | 0.021247 | 61.22K | 76.31 | $0.8372 | 47sAm...ZfGf2 |
Mar 4 03:38 AM | Sell | $0.041368 | 0.021247 | 60.79K | 75.77 | $0.8313 | 4hwRm...9yhva |
Mar 4 03:38 AM | Sell | $0.041368 | 0.021247 | 60.55K | 75.48 | $0.8281 | 4DwZD...QiiAY |
Mar 4 03:38 AM | Sell | $0.041368 | 0.021247 | 60.31K | 75.18 | $0.8248 | 4GbWt...trrUm |
Mar 4 03:37 AM | Sell | $0.041368 | 0.021247 | 60.05K | 74.86 | $0.8213 | 2pz3R...VFor4 |
Mar 4 03:37 AM | Sell | $0.041368 | 0.021247 | 59.78K | 74.52 | $0.8176 | 4aR2i...i3LPa |
