Amanda/SOL Pool
The live Amanda/SOL price today is $0.053659, with a 24-hour trading volume of $487.71. This pair has changed -12.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053659
- 24h Volume
- $487.71
- 24h Buy Volume
- $86.25
- 24h Sell Volume
- $401.46
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 1
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.29%
- 24 Hours
- -12.80%
Tokens in this pool
The Claude Mother (Amanda) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -11614411991921 Amanda for 480165087 SOL
- : -1013642476521 Amanda for 42664965 SOL
- : -76215774616 Amanda for 3212991 SOL
- : -7750466170823 Amanda for 330440333 SOL
- : -1229201700000 Amanda for 51915799 SOL
- : -317905192563 Amanda for 13426611 SOL
- : -1905394365400 Amanda for 80731166 SOL
- : -113356196885 Amanda for 4816837 SOL
- : -500000000000 Amanda for 21265242 SOL
- : -499500000000 Amanda for 21274590 SOL
Amanda / SOL
Amanda/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Amanda | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:17 AM | Sell | $0.053659 | 0.074135 | 11.61M | 0.4802 | $42.49 | 2Snwf...B2AEg |
Mar 15 05:39 AM | Sell | $0.053726 | 0.074210 | 1.01M | 0.0427 | $3.78 | mAocn...gqHh4 |
Mar 15 04:12 AM | Sell | $0.053718 | 0.074216 | 76.22K | 0.023213 | $0.2833 | 5npmN...rVaLn |
Mar 15 03:55 AM | Sell | $0.053742 | 0.074264 | 7.75M | 0.3304 | $29.00 | 3daNQ...QoHUp |
Mar 15 03:42 AM | Sell | $0.053710 | 0.074224 | 1.23M | 0.0519 | $4.56 | pVR4u...zyhyn |
Mar 15 02:53 AM | Sell | $0.053730 | 0.074224 | 317.91K | 0.0134 | $1.19 | 31b4u...gr8of |
Mar 15 02:46 AM | Sell | $0.053745 | 0.074237 | 1.91M | 0.0807 | $7.13 | TVoXf...qCbkE |
Mar 14 11:40 PM | Sell | $0.053745 | 0.074250 | 113.36K | 0.024817 | $0.4244 | 3yo4i...6i71H |
Mar 14 11:34 PM | Sell | $0.053746 | 0.074254 | 500.00K | 0.0213 | $1.87 | kpPp6...nqWjW |
Mar 14 11:34 PM | Sell | $0.053750 | 0.074260 | 499.50K | 0.0213 | $1.87 | 3EHhK...DK45g |
Mar 14 11:21 PM | Sell | $0.053750 | 0.074266 | 506.84K | 0.0216 | $1.90 | 65u6t...4QXaB |
Mar 14 11:07 PM | Sell | $0.053758 | 0.074272 | 506.84K | 0.0217 | $1.90 | qDnUQ...GWiUr |
Mar 14 10:40 PM | Sell | $0.053739 | 0.074278 | 413.70K | 0.0177 | $1.55 | 2xJ5F...AGrop |
Mar 14 10:36 PM | Sell | $0.053793 | 0.074342 | 9.86M | 0.4279 | $37.38 | 567qi...QWbyH |
Mar 14 09:51 PM | Sell | $0.053855 | 0.074419 | 2.17M | 0.0959 | $8.37 | 5oARt...z2ykj |
Mar 14 09:50 PM | Sell | $0.053870 | 0.074438 | 723.61K | 0.0321 | $2.80 | 4i4nb...Fygqr |
Mar 14 09:50 PM | Sell | $0.053880 | 0.074449 | 964.82K | 0.0429 | $3.74 | 5VhDw...QrtAs |
Mar 14 09:26 PM | Sell | $0.053888 | 0.074470 | 2.29M | 0.1024 | $8.91 | 5b5LL...JWDrc |
Mar 14 09:26 PM | Sell | $0.053978 | 0.074573 | 12.93M | 0.5910 | $51.41 | 4ApxW...oyYMj |
Mar 14 09:20 PM | Sell | $0.054057 | 0.074666 | 527.87K | 0.0246 | $2.14 | EK2uD...Ww6R4 |