SOL/ELIX Pool
The live SOL/ELIX price today is $84.77, with a 24-hour trading volume of $12.59. This pair has changed -4.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.77
- 24h Volume
- $12.59
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $11.42
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.23%
Tokens in this pool
Wrapped SOL (SOL) Elixir Games (ELIX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2786575 SOL for -486779741147 ELIX
- : -31560937 SOL for 5544726017147 ELIX
- : 3920536 SOL for -699346029177 ELIX
- : -49575000 SOL for 8951685821380 ELIX
- : -21501440 SOL for 3988057242160 ELIX
- : -15000000 SOL for 2821264819758 ELIX
- : -15000000 SOL for 2854035517116 ELIX
- : 6781121 SOL for -1300808518768 ELIX
- : -1343762 SOL for 255944060798 ELIX
- : -2622471 SOL for 500264140288 ELIX
SOL / ELIX
SOL/ELIX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ELIX) | SOL | ELIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:27 PM | Buy | $84.77 | 174.69K | 0.022787 | 486.78 | $0.2362 | 3Dhkd...vf9LQ |
Mar 6 08:27 PM | Sell | $84.77 | 175.68K | 0.0316 | 5.54K | $2.68 | 3iJ8V...qT17v |
Mar 6 08:26 PM | Buy | $84.80 | 178.38K | 0.023921 | 699.35 | $0.3325 | s8xfQ...JQ8RQ |
Mar 6 08:26 PM | Sell | $84.80 | 180.57K | 0.0496 | 8.95K | $4.20 | 3MPYL...1DZhL |
Mar 6 02:34 PM | Sell | $84.87 | 185.48K | 0.0215 | 3.99K | $1.82 | BNTfS...i71rD |
Mar 6 12:46 PM | Sell | $86.10 | 188.08K | 0.0150 | 2.82K | $1.29 | 2a8YC...bMUAB |
Mar 6 12:05 PM | Sell | $87.07 | 190.27K | 0.0150 | 2.85K | $1.31 | q1hHz...HHdGm |
Mar 6 08:00 AM | Buy | $88.66 | 191.83K | 0.026782 | 1.30K | $0.6012 | 4eotA...4NaJB |
Mar 6 03:06 AM | Sell | $88.51 | 190.47K | 0.021344 | 255.94 | $0.1189 | 5uwmX...ZFgbi |
Mar 5 08:25 AM | Sell | $90.01 | 190.76K | 0.022623 | 500.26 | $0.2360 | 3PEaR...iD1jp |
Mar 5 08:25 AM | Buy | $90.01 | 189.54K | 0.0322 | 6.10K | $2.90 | 4TXxh...UfHf7 |
Mar 4 08:03 PM | Sell | $93.28 | 186.46K | 0.022666 | 497.09 | $0.2487 | 3FPdG...5WzoL |
Mar 4 07:55 PM | Buy | $93.64 | 186.51K | 0.0151 | 2.82K | $1.41 | 2Tbso...cfHKv |
Mar 4 05:39 PM | Buy | $91.56 | 184.44K | 0.0141 | 2.61K | $1.30 | 4NKQn...dAZRq |
Mar 4 04:28 PM | Sell | $91.61 | 182.63K | 0.021333 | 243.31 | $0.1220 | 5UnYn...vhSDM |
Mar 4 03:52 PM | Buy | $92.50 | 181.79K | 0.0267 | 4.86K | $2.47 | 3U4rJ...6SzM3 |
Mar 4 02:26 PM | Buy | $89.92 | 179.08K | 0.0132 | 2.37K | $1.19 | 4BWWs...iE66W |
Mar 4 10:11 AM | Sell | $90.54 | 179.20K | 0.0283 | 5.06K | $2.56 | 3JMST...e6XGK |
Mar 4 09:15 AM | Sell | $89.74 | 181.39K | 0.024240 | 769.02 | $0.3805 | 24rpw...P8cyR |
Mar 4 09:15 AM | Buy | $89.74 | 178.69K | 0.0577 | 10.32K | $5.18 | 5NXqR...cLGsP |
