SHIBU/SOL Pool
The live SHIBU/SOL price today is $0.041991, with a 24-hour trading volume of $1.08K. This pair has changed -5.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041991
- 24h Volume
- $1.08K
- 24h Buy Volume
- $451.61
- 24h Sell Volume
- $629.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.94%
- 24 Hours
- -5.96%
Tokens in this pool
SHIBU (SHIBU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 4307971449212071 SHIBU for -1000000000 SOL
- : -13593224329699 SHIBU for 2973513 SOL
- : -12005749435706216 SHIBU for 2761859114 SOL
- : 791593823746973 SHIBU for -198380000 SOL
- : -2490000000000000 SHIBU for 603486392 SOL
- : 4583769356698 SHIBU for -1172199 SOL
- : -14000000000000000 SHIBU for 3639994643 SOL
- : -20197812295228 SHIBU for 5576534 SOL
- : 484033069553830 SHIBU for -138866000 SOL
- : 3627991963949 SHIBU for -1041934 SOL
SHIBU / SOL
SHIBU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHIBU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:14 PM | Buy | $0.041991 | 0.062322 | 4.31M | 1.00 | $85.75 | 3GRHt...1SdvJ |
Mar 11 03:04 PM | Sell | $0.041887 | 0.062188 | 13.59K | 0.022974 | $0.2564 | 3wBwv...w4yo5 |
Mar 11 02:38 PM | Sell | $0.042003 | 0.062301 | 12.01M | 2.76 | $240.42 | 27DLj...WEdC5 |
Mar 11 02:05 PM | Buy | $0.042162 | 0.062507 | 791.59K | 0.1984 | $17.11 | 3Cbxs...TgKHb |
Mar 11 02:02 PM | Sell | $0.042095 | 0.062424 | 2.49M | 0.6035 | $52.14 | JXxeV...k94iA |
Mar 11 09:58 AM | Buy | $0.042169 | 0.062558 | 4.58K | 0.021173 | $0.0994 | 2e2fN...TGAtS |
Mar 11 09:55 AM | Sell | $0.042213 | 0.062600 | 14.00M | 3.64 | $309.80 | 5tXmA...LV5nP |
Mar 11 01:59 AM | Sell | $0.042378 | 0.062761 | 20.20K | 0.025577 | $0.4801 | 3Wo5A...jXHgf |
Mar 11 01:59 AM | Buy | $0.042470 | 0.062869 | 484.03K | 0.1389 | $11.96 | 4dQto...wSw7D |
Mar 11 12:22 AM | Buy | $0.042461 | 0.062872 | 3.63K | 0.021042 | $0.0893 | 5yFAd...osNZ6 |
Mar 10 07:01 PM | Buy | $0.042475 | 0.062872 | 20.20K | 0.025800 | $0.4998 | zbgic...45H1q |
Mar 10 07:01 PM | Buy | $0.042319 | 0.062691 | 14.50M | 3.90 | $336.10 | Ff87x...fg3JA |
Mar 10 06:33 PM | Sell | $0.042117 | 0.062442 | 1.22M | 0.2988 | $25.91 | 55WDW...pnfDb |
Mar 10 01:59 PM | Sell | $0.042128 | 0.062472 | 2.12M | 0.5234 | $45.06 | 2ZHh5...pmU8N |
Mar 10 01:39 PM | Sell | $0.042234 | 0.062603 | 9.60M | 2.50 | $214.38 | 4MpNt...y1Yav |
Mar 10 10:15 AM | Buy | $0.042459 | 0.062820 | 422.13K | 0.1190 | $10.38 | 57gPJ...Yuwds |
Mar 10 12:40 AM | Sell | $0.042333 | 0.062721 | 500.00K | 0.1360 | $11.66 | b3GK7...d8yAm |
Mar 9 10:56 PM | Buy | $0.042429 | 0.062837 | 246.03K | 0.0698 | $5.98 | 5ZHGA...rdFiG |
Mar 9 09:23 PM | Sell | $0.042353 | 0.062735 | 1.18M | 0.3231 | $27.79 | 4JwDo...kwKr1 |
Mar 9 08:19 PM | Buy | $0.042435 | 0.062837 | 2.12M | 0.6006 | $51.54 | 5Tk7x...X7epe |