SHIBU

SHIBU Price (SHIBU)

Date	Market	Type	Price (USD)	Price	SHIBU	2nd ASSET	Total	TXN
Mar 11 03:14 PM	SHIBU / SOL	Buy	$0.0₄1991	0.0₆2322 SOL	4.31M	1.00 SOL	$85.75	3GRHt...1SdvJ
Mar 11 03:04 PM	SHIBU / SOL	Sell	$0.0₄1887	0.0₆2188 SOL	13.59K	0.0₂2974 SOL	$0.2564	3wBwv...w4yo5
Mar 11 02:38 PM	SHIBU / SOL	Sell	$0.0₄2003	0.0₆2301 SOL	12.01M	2.76 SOL	$240.42	27DLj...WEdC5
Mar 11 02:05 PM	SHIBU / SOL	Buy	$0.0₄2162	0.0₆2507 SOL	791.59K	0.1984 SOL	$17.11	3Cbxs...TgKHb
Mar 11 02:02 PM	SHIBU / SOL	Sell	$0.0₄2095	0.0₆2424 SOL	2.49M	0.6035 SOL	$52.14	JXxeV...k94iA
Mar 11 09:58 AM	SHIBU / SOL	Buy	$0.0₄2169	0.0₆2558 SOL	4.58K	0.0₂1173 SOL	$0.0994	2e2fN...TGAtS
Mar 11 09:55 AM	SHIBU / SOL	Sell	$0.0₄2213	0.0₆2600 SOL	14.00M	3.64 SOL	$309.80	5tXmA...LV5nP
Mar 11 01:59 AM	SHIBU / SOL	Sell	$0.0₄2378	0.0₆2761 SOL	20.20K	0.0₂5577 SOL	$0.4801	3Wo5A...jXHgf
Mar 11 01:59 AM	SHIBU / SOL	Buy	$0.0₄2470	0.0₆2869 SOL	484.03K	0.1389 SOL	$11.96	4dQto...wSw7D
Mar 11 12:22 AM	SHIBU / SOL	Buy	$0.0₄2461	0.0₆2872 SOL	3.63K	0.0₂1042 SOL	$0.0893	5yFAd...osNZ6
Mar 10 07:01 PM	SHIBU / SOL	Buy	$0.0₄2475	0.0₆2872 SOL	20.20K	0.0₂5800 SOL	$0.4998	zbgic...45H1q
Mar 10 07:01 PM	SHIBU / SOL	Buy	$0.0₄2319	0.0₆2691 SOL	14.50M	3.90 SOL	$336.10	Ff87x...fg3JA
Mar 10 06:33 PM	SHIBU / SOL	Sell	$0.0₄2117	0.0₆2442 SOL	1.22M	0.2988 SOL	$25.91	55WDW...pnfDb
Mar 10 01:59 PM	SHIBU / SOL	Sell	$0.0₄2128	0.0₆2472 SOL	2.12M	0.5234 SOL	$45.06	2ZHh5...pmU8N
Mar 10 01:39 PM	SHIBU / SOL	Sell	$0.0₄2234	0.0₆2603 SOL	9.60M	2.50 SOL	$214.38	4MpNt...y1Yav
Mar 10 10:15 AM	SHIBU / SOL	Buy	$0.0₄2459	0.0₆2820 SOL	422.13K	0.1190 SOL	$10.38	57gPJ...Yuwds
Mar 10 12:40 AM	SHIBU / SOL	Sell	$0.0₄2333	0.0₆2721 SOL	500.00K	0.1360 SOL	$11.66	b3GK7...d8yAm
Mar 9 10:56 PM	SHIBU / SOL	Buy	$0.0₄2429	0.0₆2837 SOL	246.03K	0.0698 SOL	$5.98	5ZHGA...rdFiG
Mar 9 09:23 PM	SHIBU / SOL	Sell	$0.0₄2353	0.0₆2735 SOL	1.18M	0.3231 SOL	$27.79	4JwDo...kwKr1
Mar 9 08:19 PM	SHIBU / SOL	Buy	$0.0₄2435	0.0₆2837 SOL	2.12M	0.6006 SOL	$51.54	5Tk7x...X7epe
Mar 9 04:03 PM	SHIBU / SOL	Sell	$0.0₄2300	0.0₆2700 SOL	24.18K	0.0₂6526 SOL	$0.5560	65yBC...msvfE
Mar 9 04:03 PM	SHIBU / SOL	Sell	$0.0₄2299	0.0₆2700 SOL	19.34K	0.0₂5223 SOL	$0.4447	32LtJ...XuCyk
Mar 9 12:49 PM	SHIBU / SOL	Sell	$0.0₄2279	0.0₆2715 SOL	1.23M	0.3325 SOL	$27.92	2rbUL...McHoB
Mar 9 09:09 AM	SHIBU / SOL	Buy	$0.0₄2374	0.0₆2841 SOL	40.78K	0.0116 SOL	$0.9678	5qHfK...ArVmo
Mar 9 09:08 AM	SHIBU / SOL	Buy	$0.0₄2368	0.0₆2836 SOL	416.70K	0.1181 SOL	$9.87	3QZD4...Uubt5
Mar 9 05:12 AM	SHIBU / SOL	Sell	$0.0₄2279	0.0₆2738 SOL	500.00K	0.1369 SOL	$11.39	3oYyZ...HEjSk
Mar 9 02:29 AM	SHIBU / SOL	Sell	$0.0₄2252	0.0₆2750 SOL	440.00K	0.1210 SOL	$9.91	2ReM8...MwSSi
Mar 9 12:20 AM	SHIBU / SOL	Buy	$0.0₄2358	0.0₆2869 SOL	3.98K	0.0₂1141 SOL	$0.0937	3HGrE...Vw3c3
Mar 8 11:41 PM	SHIBU / SOL	Buy	$0.0₄2310	0.0₆2825 SOL	3.51M	0.9919 SOL	$81.12	2o234...4pyN4
Mar 8 11:13 PM	SHIBU / SOL	Buy	$0.0₄2268	0.0₆2764 SOL	1.43M	0.3966 SOL	$32.54	4Sb2C...GxN9Y
Mar 8 06:49 PM	SHIBU / SOL	Buy	$0.0₄2239	0.0₆2742 SOL	434.14K	0.1190 SOL	$9.72	72GNo...XSb6M
Mar 8 12:16 AM	SHIBU / SOL	Buy	$0.0₄2268	0.0₆2722 SOL	6.74K	0.0₂1836 SOL	$0.1530	3y9f3...44YtT
Mar 7 11:57 PM	SHIBU / SOL	Buy	$0.0₄2258	0.0₆2714 SOL	694.65K	0.1885 SOL	$15.68	2wQ49...8pLR9
Mar 7 09:56 PM	SHIBU / SOL	Sell	$0.0₄2170	0.0₆2610 SOL	1.04M	0.2714 SOL	$22.56	4pSSp...AdG61
Mar 7 06:32 PM	SHIBU / SOL	Buy	$0.0₄2280	0.0₆2734 SOL	377.49	0.0₃1032 SOL	$0.0₂8604	2aEde...JSmGt
Mar 7 06:28 PM	SHIBU / SOL	Sell	$0.0₄2283	0.0₆2737 SOL	9.83M	2.69 SOL	$224.32	519EJ...pJ8M5
Mar 7 03:18 PM	SHIBU / SOL	Sell	$0.0₄2413	0.0₆2866 SOL	370.00K	0.1060 SOL	$8.93	4BAUY...bE1Et
Mar 7 01:36 PM	SHIBU / SOL	Sell	$0.0₄2424	0.0₆2871 SOL	53.45K	0.0153 SOL	$1.30	2U1Rb...YQBYp
Mar 7 12:32 PM	SHIBU / SOL	Sell	$0.0₄2463	0.0₆2911 SOL	3.00M	0.8731 SOL	$73.88	25e9p...8g7zR
Mar 7 10:17 AM	SHIBU / SOL	Buy	$0.0₄2598	0.0₆3071 SOL	3.45K	0.0₂1061 SOL	$0.0897	3cxa1...zhzzj
Mar 7 09:43 AM	SHIBU / SOL	Sell	$0.0₄2534	0.0₆3000 SOL	3.94M	1.18 SOL	$99.82	kmg2K...5tZ5c
Mar 7 09:43 AM	SHIBU / SOL	Sell	$0.0₄2630	0.0₆3112 SOL	3.94M	1.23 SOL	$103.57	2Czdo...m4Yui
Mar 7 09:35 AM	SHIBU / SOL	Buy	$0.0₄2779	0.0₆3287 SOL	905.44K	0.2976 SOL	$25.16	z3596...ceGMJ
Mar 7 09:33 AM	SHIBU / SOL	Sell	$0.0₄2655	0.0₆3139 SOL	8.92K	0.0₂2799 SOL	$0.2367	AkmvR...t7ozE
Mar 7 08:48 AM	SHIBU / SOL	Sell	$0.0₄2649	0.0₆3139 SOL	698.02	0.0₃2191 SOL	$0.0185	zdAE4...CJsPg
Mar 7 08:48 AM	SHIBU / VICI6	Buy	$0.0₄2664	0.0₂1350 VICI6	698.02	0.9420 VICI6	$0.0186	zdAE4...CJsPg
Mar 7 08:48 AM	SHIBU / SOL	Sell	$0.0₄2649	0.0₆3139 SOL	16.00K	0.0₂5022 SOL	$0.4239	2qXjW...oQd7V
Mar 7 08:48 AM	SHIBU / SOL	Buy	$0.0₄2647	0.0₆3136 SOL	9.60M	3.01 SOL	$254.00	4ukgW...dgjPn
Mar 7 08:38 AM	SHIBU / SOL	Buy	$0.0₄2535	0.0₆3000 SOL	16.00K	0.0₂4800 SOL	$0.4055	4GJdb...jUkwC
Mar 7 08:38 AM	SHIBU / SOL	Buy	$0.0₄2434	0.0₆2880 SOL	8.92M	2.57 SOL	$217.13	2TNHz...wFhxZ
Mar 7 05:23 AM	SHIBU / SOL	Buy	$0.0₄2334	0.0₆2768 SOL	107.49K	0.0297 SOL	$2.51	s8HUB...QqSBG
Mar 6 05:42 PM	SHIBU / SOL	Sell	$0.0₄2212	0.0₆2642 SOL	502.37K	0.1327 SOL	$11.11	QiHVV...XaNtc
Mar 6 04:12 PM	SHIBU / SOL	Sell	$0.0₄2238	0.0₆2652 SOL	370.31K	0.0982 SOL	$8.28	2HkPq...ud4Yz
Mar 6 04:08 PM	SHIBU / SOL	Buy	$0.0₄2337	0.0₆2759 SOL	539.08K	0.1487 SOL	$12.60	4V77Y...ywmEN
Mar 6 03:44 PM	SHIBU / SOL	Buy	$0.0₄2332	0.0₆2749 SOL	360.93K	0.0992 SOL	$8.41	3x21h...4k36V
Mar 6 03:32 PM	SHIBU / SOL	Buy	$0.0₄2333	0.0₆2743 SOL	82.85K	0.0227 SOL	$1.93	48S9C...B7esp
Mar 6 02:10 PM	SHIBU / VICI6	Sell	$0.0₄2491	0.0₂1377 VICI6	364.71	0.5019 VICI6	$0.0₂9084	2K1eJ...Vipgj
Mar 6 02:10 PM	SHIBU / SOL	Buy	$0.0₄2331	0.0₆2742 SOL	364.71	0.0₃1000 SOL	$0.0₂8499	2K1eJ...Vipgj
Mar 6 10:43 AM	SHIBU / SOL	Buy	$0.0₄2403	0.0₆2742 SOL	4.01K	0.0₂1099 SOL	$0.0963	4KMdR...mCkGW
Mar 6 05:48 AM	SHIBU / SOL	Sell	$0.0₄2312	0.0₆2638 SOL	400.00K	0.1055 SOL	$9.25	3zM7n...FUBJi
Mar 6 12:53 AM	SHIBU / SOL	Buy	$0.0₄2438	0.0₆2746 SOL	509.46K	0.1399 SOL	$12.42	2Gi5V...b4xYN
Mar 5 08:22 PM	SHIBU / SOL	Buy	$0.0₄2444	0.0₆2737 SOL	266.36K	0.0729 SOL	$6.51	5osoz...eHmMc
Mar 5 06:41 PM	SHIBU / SOL	Buy	$0.0₄2423	0.0₆2733 SOL	4.91K	0.0₂1343 SOL	$0.1190	26fkn...MxZF4
Mar 5 05:21 PM	SHIBU / SOL	Buy	$0.0₄2413	0.0₆2729 SOL	403.78K	0.1102 SOL	$9.74	4A9M6...LrWfS
Mar 5 04:45 PM	SHIBU / SOL	Buy	$0.0₄2413	0.0₆2715 SOL	730.72K	0.1984 SOL	$17.63	37BvW...yxSGd
Mar 5 03:25 PM	SHIBU / SOL	Sell	$0.0₄2342	0.0₆2622 SOL	26.02K	0.0₂6822 SOL	$0.6092	5WZHa...KnYDn
Mar 5 03:24 PM	SHIBU / SOL	Buy	$0.0₄2433	0.0₆2724 SOL	546.46K	0.1489 SOL	$13.29	3v3z4...GWLmn
Mar 5 02:32 PM	SHIBU / SOL	Sell	$0.0₄2377	0.0₆2622 SOL	1.05M	0.2743 SOL	$24.87	5GgAe...dVKuK
Mar 5 01:59 PM	SHIBU / SOL	Sell	$0.0₄2397	0.0₆2640 SOL	535.00K	0.1412 SOL	$12.82	17pmy...8SNP4
Mar 5 12:20 PM	SHIBU / SOL	Buy	$0.0₄2539	0.0₆2770 SOL	5.77K	0.0₂1598 SOL	$0.1464	vsD53...ZqFnd
Mar 5 11:37 AM	SHIBU / SOL	Sell	$0.0₄2572	0.0₆2793 SOL	11.49M	3.21 SOL	$295.43	3evPn...jw52G
Mar 5 10:20 AM	SHIBU / SOL	Sell	$0.0₄2698	0.0₆2952 SOL	900.00K	0.2656 SOL	$24.28	4AzzD...dF4aG
Mar 5 05:21 AM	SHIBU / SOL	Sell	$0.0₄2677	0.0₆2966 SOL	151.86K	0.0450 SOL	$4.06	3Z1dp...9DaHa
Mar 5 01:55 AM	SHIBU / SOL	Sell	$0.0₄2669	0.0₆2969 SOL	71.14K	0.0211 SOL	$1.90	38VW7...DXXjc
Mar 4 11:45 PM	SHIBU / SOL	Sell	$0.0₄2708	0.0₆2971 SOL	80.00K	0.0238 SOL	$2.17	uUwJc...DbbNh
Mar 4 10:20 PM	SHIBU / SOL	Sell	$0.0₄2787	0.0₆3014 SOL	3.03M	0.9143 SOL	$84.55	5DhWy...1qcJd
Mar 4 08:13 PM	SHIBU / SOL	Buy	$0.0₄2951	0.0₆3169 SOL	945.97K	0.2997 SOL	$27.91	2xGLr...CdkyS
Mar 4 08:12 PM	SHIBU / SOL	Sell	$0.0₄2832	0.0₆3044 SOL	1.00M	0.3043 SOL	$28.31	3iub8...QsxeF
Mar 4 08:11 PM	SHIBU / SOL	Sell	$0.0₄2855	0.0₆3071 SOL	914.00K	0.2806 SOL	$26.09	2qASt...fQoZV
Mar 4 08:00 PM	SHIBU / SOL	Sell	$0.0₄2878	0.0₆3084 SOL	491.24	0.0₃1515 SOL	$0.0141	3FqzW...RaoaK
Mar 4 08:00 PM	SHIBU / VICI6	Buy	$0.0₄2714	0.0₂1451 VICI6	491.24	0.7124 VICI6	$0.0133	3FqzW...RaoaK
Mar 4 07:33 PM	SHIBU / SOL	Buy	$0.0₄2974	0.0₆3211 SOL	3.79K	0.0₂1217 SOL	$0.1127	3Ada3...8C9Sy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHIBU/SOL		7mo	$0.0₄1991	10	$718.10	-	-	-19.08%	$19.87K

What is the price of SHIBU (SHIBU)?

The current price for SHIBU (SHIBU) on the Solana chain is $0.0₄1991. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SHIBU (SHIBU)?

The Fully Diluted Valuation (FDV) of SHIBU (SHIBU) is $19.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SHIBU (SHIBU)?

You can buy SHIBU on decentralized exchanges (DEXes) on the Solana chain. Check the SHIBU Liquidity pools to see all available SHIBU trading pairs and choose the pool with the best liquidity.

What is SHIBU (SHIBU) liquidity?

The total liquidity for SHIBU (SHIBU) across all pools on Solana is $4.97K. Liquidity is spread across pools, providing traders with multiple options for swapping SHIBU.

What is SHIBU, SHIBU?

SHIBU (SHIBU) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHIBU is $0.0₄1991. Visit the Description tab for more details about this project.

How to trade SHIBU?

You can buy or sell SHIBU on the Solana chain through any of available SHIBU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SHIBU

SHIBU/SOL on Meteora DAAM V2

SHIBU (SHIBU)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SHIBU

About SHIBU