IME/USDC Pool
The live IME/USDC price today is $0.052060, with a 24-hour trading volume of $1.61. This pair has changed -6.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052060
- 24h Volume
- $1.61
- 24h Buy Volume
- $0.3205
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- -6.13%
Tokens in this pool
Infinite Money Ecoverse (IME) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading IME (Infinite Money Ecoverse)
IME/USDC on RaydiumIME/IMG on RaydiumIME/Bonk on Meteora DAAM V2IME/SOL on Meteora DAAM V2IME/SOL on Meteora DAAM V2Recent Transactions
- : 16071288598968 IME for -33089 USDC
- : 69144190925085 IME for -141810 USDC
- : 68989813419884 IME for -139776 USDC
- : -203001664511613 IME for 411720 USDC
- : -147453197707010 IME for 303847 USDC
- : -187434038744727 IME for 392194 USDC
- : -66233192347198 IME for 140213 USDC
- : -114040873286284 IME for 244883 USDC
- : -64204694550901 IME for 139016 USDC
- : -68405821120413 IME for 149034 USDC
IME / USDC
IME/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | IME | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:58 PM | Buy | $0.052060 | 0.052059 | 16.07K | 0.0331 | $0.0331 | 4Fjib...t9p39 |
Mar 9 01:18 PM | Buy | $0.052052 | 0.052051 | 69.14K | 0.1418 | $0.1418 | 7roei...V5QU7 |
Mar 8 06:02 PM | Buy | $0.052194 | 0.052027 | 68.99K | 0.1398 | $0.1513 | i66wR...6MsMC |
Mar 8 06:00 PM | Sell | $0.052194 | 0.052029 | 203.00K | 0.4117 | $0.4453 | 3tYm3...2AtYb |
Mar 8 03:35 PM | Sell | $0.052194 | 0.052061 | 147.45K | 0.3038 | $0.3234 | 5yfqS...DC2Be |
Mar 8 03:35 PM | Sell | $0.052194 | 0.052093 | 187.43K | 0.3922 | $0.4111 | 3fSBp...FPpvz |
Mar 8 03:19 PM | Sell | $0.052194 | 0.052117 | 66.23K | 0.1402 | $0.1453 | 544g9...fHZtS |
Mar 8 01:25 PM | Sell | $0.052194 | 0.052148 | 114.04K | 0.2449 | $0.2501 | 2TULn...hW4pn |
Mar 7 10:49 PM | Sell | $0.052194 | 0.052166 | 64.20K | 0.1390 | $0.1408 | 3ufrK...4GmRc |
Mar 7 07:50 PM | Sell | $0.052179 | 0.052179 | 68.41K | 0.1490 | $0.1490 | 5FwGa...7kppG |
Mar 7 07:27 PM | Sell | $0.052192 | 0.052192 | 54.76K | 0.1200 | $0.1200 | 5vjqu...GCyTu |
Mar 6 05:40 PM | Sell | $0.052177 | 0.052208 | 102.40K | 0.2261 | $0.2229 | 5nE4a...xyh3g |
Mar 6 02:58 PM | Sell | $0.052177 | 0.052225 | 57.80K | 0.1286 | $0.1258 | 2jww2...2UQC4 |
Mar 6 02:00 PM | Sell | $0.052177 | 0.052232 | 15.06K | 0.0336 | $0.0328 | 5DTnB...CRWr3 |
Mar 6 12:10 PM | Sell | $0.052177 | 0.052240 | 60.06K | 0.1345 | $0.1307 | 37Kw7...zQ9qa |
Mar 6 07:22 AM | Buy | $0.052177 | 0.052252 | 59.22K | 0.1333 | $0.1289 | 2FcWT...VPdnv |
Mar 6 01:35 AM | Buy | $0.052177 | 0.052240 | 53.40K | 0.1196 | $0.1162 | 5QbsL...Gxi11 |
Mar 5 11:13 PM | Buy | $0.052190 | 0.052190 | 248.73K | 0.5446 | $0.5446 | a3ian...YbUmB |
Mar 5 07:14 PM | Buy | $0.052158 | 0.052159 | 58.20K | 0.1256 | $0.1256 | 4ypr2...Z3wD8 |
Mar 5 05:35 PM | Sell | $0.052148 | 0.052148 | 61.14K | 0.1313 | $0.1313 | 5A5g2...vynH7 |
