UHI/SOL Pool
The live UHI/SOL price today is $0.052286, with a 24-hour trading volume of $87.63. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052286
- 24h Volume
- $87.63
- 24h Buy Volume
- $87.63
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Universal High Income (UHI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 19173313651893 UHI for -493925925 SOL
- : 20087605539800 UHI for -493925925 SOL
- : -2861176734506 UHI for 68067344 SOL
- : -38970425192130 UHI for 974343526 SOL
- : -7381243758274 UHI for 195062077 SOL
- : 7381243758274 UHI for -197570371 SOL
UHI / SOL
UHI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | UHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:20 AM | Buy | $0.052286 | 0.072577 | 19.17M | 0.4939 | $43.82 | 5SfZ9...HBatm |
Mar 15 10:20 AM | Buy | $0.052182 | 0.072459 | 20.09M | 0.4939 | $43.82 | 4wtXE...39NZL |
Mar 12 05:23 PM | Sell | $0.052064 | 0.072379 | 2.86M | 0.0681 | $5.90 | 47CfQ...xqHwZ |
Mar 12 05:56 AM | Sell | $0.052129 | 0.072501 | 38.97M | 0.9743 | $82.94 | 22rQe...HhiN1 |
Mar 12 03:52 AM | Sell | $0.052242 | 0.072643 | 7.38M | 0.1951 | $16.54 | 3bV9i...pJnAq |
Mar 12 03:51 AM | Buy | $0.052269 | 0.072677 | 7.38M | 0.1976 | $16.75 | 5uACg...L3y1d |