ASTY/SOL Pool
The live ASTY/SOL price today is $0.026925, with a 24-hour trading volume of $1.34. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026925
- 24h Volume
- $1.34
- 24h Buy Volume
- $0.7892
- 24h Sell Volume
- $0.5471
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ArbStrategy (ASTY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 109095443248 ASTY for -8921573 SOL
- : -78825966023 ASTY for 6090289 SOL
- : 38268964959 ASTY for -3114915 SOL
- : 21124112287 ASTY for -1715159 SOL
- : -55214672891 ASTY for 4268487 SOL
- : -32892969879 ASTY for 2552115 SOL
- : -54138604779 ASTY for 4215666 SOL
- : 196001193179 ASTY for -15957242 SOL
- : 145246694796 ASTY for -11658740 SOL
- : 2235918147 ASTY for -178383 SOL
ASTY / SOL
ASTY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ASTY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:46 PM | Buy | $0.026925 | 0.048178 | 109.10 | 0.028922 | $0.7554 | 3z5eJ...FZvkM |
Mar 4 01:08 PM | Sell | $0.026925 | 0.047727 | 78.83 | 0.026091 | $0.5458 | 3CyDj...46bXP |
Mar 3 09:07 PM | Buy | $0.026598 | 0.048140 | 38.27 | 0.023115 | $0.2525 | 4yrX2...5NQNZ |
Mar 3 09:07 PM | Buy | $0.026598 | 0.048120 | 21.12 | 0.021716 | $0.1394 | 2c4hD...8yLT3 |
Mar 3 04:39 AM | Sell | $0.026772 | 0.047731 | 55.21 | 0.024269 | $0.3739 | xgNwj...kWL2D |
Mar 2 04:23 PM | Sell | $0.026528 | 0.047759 | 32.89 | 0.022553 | $0.2147 | 4gc7Q...awPxs |
Mar 2 03:46 PM | Sell | $0.026528 | 0.047787 | 54.14 | 0.024216 | $0.3534 | CSayM...1Xk7A |
Mar 2 11:20 AM | Buy | $0.026528 | 0.048142 | 196.00 | 0.0160 | $1.28 | 2XPrZ...CHXU2 |
Mar 2 11:20 AM | Buy | $0.026528 | 0.048027 | 145.25 | 0.0117 | $0.9481 | 5GiBW...D5dYS |
Mar 2 11:17 AM | Buy | $0.026528 | 0.047979 | 2.24 | 0.031784 | $0.0146 | 23wiT...YZMze |
Mar 2 11:17 AM | Buy | $0.026528 | 0.047922 | 170.57 | 0.0135 | $1.11 | 5HRu7...2b9SR |
Mar 1 02:36 PM | Buy | $0.025380 | 0.047672 | 21.73 | 0.021668 | $0.1169 | EmxEA...BML8f |
Mar 1 02:36 PM | Buy | $0.025380 | 0.047659 | 21.75 | 0.021666 | $0.1170 | tMApF...vXHrs |
Mar 1 01:37 PM | Buy | $0.025380 | 0.047289 | 16.00 | 0.021166 | $0.0861 | 5GedK...BFnGX |
Mar 1 01:35 PM | Buy | $0.025380 | 0.047221 | 106.12 | 0.027663 | $0.5709 | 4ENoB...EaUUZ |
Mar 1 01:35 PM | Buy | $0.025380 | 0.047169 | 78.17 | 0.025604 | $0.4205 | 4dERu...9uXd7 |
Mar 1 01:34 PM | Buy | $0.025380 | 0.047116 | 112.49 | 0.028004 | $0.6051 | 2FjWF...SLh86 |
Mar 1 01:32 PM | Buy | $0.025380 | 0.047065 | 70.77 | 0.025000 | $0.3807 | 3rzCW...Jkx39 |
Mar 1 01:30 PM | Buy | $0.025380 | 0.046976 | 259.84 | 0.0181 | $1.40 | 5ajrR...8mP13 |
Mar 1 11:10 AM | Buy | $0.025380 | 0.046652 | 346.23 | 0.0230 | $1.86 | 5REZK...bVD6J |
