looP_rM/USDC Pool
The live looP_rM/USDC price today is $0.041363, with a 24-hour trading volume of $0.2947. This pair has changed -1.00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.041363
- 24h Volume
- $0.2947
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2947
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
Mr Pool (looP_rM) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading looP_rM (Mr Pool)
looP_rM/SOL on RaydiumRecent Transactions
- : -12782795938373 looP_rM for 174157 USDC
- : -8768173132651 looP_rM for 120660 USDC
- : -17320070380217 looP_rM for 241266 USDC
- : 13825124244139 looP_rM for -196801 USDC
- : 9099238815318 looP_rM for -128134 USDC
- : 13627114603490 looP_rM for -189860 USDC
- : 12263850034352 looP_rM for -168815 USDC
- : 12644329363762 looP_rM for -172053 USDC
- : 14504672941733 looP_rM for -194913 USDC
- : 9490477311182 looP_rM for -126137 USDC
looP_rM / USDC
looP_rM/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | looP_rM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $0.041363 | 0.041363 | 12.78K | 0.1742 | $0.1741 | 4k9Fr...H87ZU |
Mar 5 03:30 PM | Sell | $0.041376 | 0.041377 | 8.77K | 0.1207 | $0.1206 | 3ZfVo...CS5eS |
Mar 4 11:33 PM | Sell | $0.041325 | 0.041393 | 17.32K | 0.2413 | $0.2294 | 63H3K...yB1x1 |
Mar 4 07:47 PM | Buy | $0.041325 | 0.041424 | 13.83K | 0.1968 | $0.1831 | 2MN9Y...DZtsb |
Mar 4 03:50 PM | Buy | $0.041325 | 0.041409 | 9.10K | 0.1281 | $0.1205 | 2sGfd...7J1NZ |
Mar 4 03:21 PM | Buy | $0.041325 | 0.041394 | 13.63K | 0.1899 | $0.1805 | 2YM42...ea3xP |
Mar 4 09:32 AM | Buy | $0.041325 | 0.041377 | 12.26K | 0.1688 | $0.1624 | 3u7vb...K8n4i |
Mar 4 08:55 AM | Buy | $0.041325 | 0.041361 | 12.64K | 0.1721 | $0.1675 | 51pnU...gx4ih |
Mar 4 08:47 AM | Buy | $0.041344 | 0.041344 | 14.50K | 0.1949 | $0.1949 | 445R2...RYzCL |
Mar 3 11:20 PM | Buy | $0.041330 | 0.041330 | 9.49K | 0.1261 | $0.1261 | 2topX...BFFhE |
Mar 3 04:22 PM | Buy | $0.041319 | 0.041319 | 8.65K | 0.1141 | $0.1141 | 5XH5E...vASu2 |
Mar 3 04:08 PM | Buy | $0.041305 | 0.041305 | 13.73K | 0.1791 | $0.1791 | 5qeAs...oo8yj |
Mar 3 02:45 PM | Sell | $0.041296 | 0.041281 | 17.12K | 0.2193 | $0.2218 | JdLgz...7bABw |
Mar 3 10:58 AM | Sell | $0.041296 | 0.041295 | 6.98K | 0.0903 | $0.0904 | DpRFy...c9c44 |
Mar 3 08:40 AM | Sell | $0.041296 | 0.041305 | 9.59K | 0.1251 | $0.1242 | 4cKAn...hj1h9 |
Mar 3 02:05 AM | Sell | $0.041296 | 0.041322 | 18.46K | 0.2439 | $0.2391 | 61TQ5...zHbRd |
Mar 2 05:44 PM | Sell | $0.041296 | 0.041341 | 12.70K | 0.1702 | $0.1645 | 3iVhX...8Je2d |
Mar 2 04:09 PM | Buy | $0.041296 | 0.041367 | 13.69K | 0.1871 | $0.1773 | 5sTWw...fsrSJ |
Mar 2 03:44 PM | Buy | $0.041296 | 0.041353 | 8.77K | 0.1185 | $0.1135 | 4zdCe...Cqkha |
Mar 2 03:15 PM | Buy | $0.041296 | 0.041340 | 11.91K | 0.1596 | $0.1543 | HybF5...HAkYf |
