SOL/PURR Pool
The live SOL/PURR price today is $90.68, with a 24-hour trading volume of $8.00. This pair has changed 3.09% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.68
- 24h Volume
- $8.00
- 24h Buy Volume
- $6.66
- 24h Sell Volume
- $1.34
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- 3.09%
Tokens in this pool
Wrapped SOL (SOL) AstroPurr (PURR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5517493 SOL for 74134240674 PURR
- : -4401500 SOL for 59499007179 PURR
- : 25107975 SOL for -336834585878 PURR
- : -4957818 SOL for 65369421434 PURR
- : 27180057 SOL for -355389931782 PURR
- : 21023499 SOL for -267077808460 PURR
- : -4752524 SOL for 59495136787 PURR
- : -4364170 SOL for 54927988350 PURR
- : -3978210 SOL for 50317821275 PURR
- : 26125292 SOL for -327795113427 PURR
SOL / PURR
SOL/PURR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PURR) | SOL | PURR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:23 PM | Sell | $90.68 | 13.44M | 0.025518 | 74.13K | $0.5003 | 3Eji3...T9GDy |
Mar 4 10:58 PM | Sell | $91.37 | 13.52M | 0.024402 | 59.50K | $0.4021 | 5c81b...wM5xT |
Mar 4 07:20 PM | Buy | $93.10 | 13.42M | 0.0251 | 336.83K | $2.34 | 4bbay...BDDKX |
Mar 4 12:27 PM | Sell | $89.08 | 13.19M | 0.024958 | 65.37K | $0.4416 | b71vR...ks5W8 |
Mar 4 09:39 AM | Buy | $90.98 | 13.08M | 0.0272 | 355.39K | $2.47 | QF7PN...dHufx |
Mar 4 08:45 AM | Buy | $87.96 | 12.70M | 0.0210 | 267.08K | $1.85 | 4zT8J...zWUxq |
Mar 3 05:13 PM | Sell | $84.44 | 12.52M | 0.024753 | 59.50K | $0.4013 | aDx74...ZiwUe |
Mar 3 05:03 PM | Sell | $84.92 | 12.59M | 0.024365 | 54.93K | $0.3706 | 51zkF...Mu5dK |
Mar 3 04:51 PM | Sell | $85.45 | 12.65M | 0.023979 | 50.32K | $0.3399 | 1JweL...nFHFU |
Mar 3 04:26 PM | Buy | $87.12 | 12.55M | 0.0261 | 327.80K | $2.28 | 51HJT...VjiSh |
Mar 3 02:52 PM | Sell | $83.17 | 12.34M | 0.025823 | 71.82K | $0.4842 | vuFCe...ftfjt |
Mar 3 01:32 PM | Sell | $83.69 | 12.41M | 0.024170 | 51.73K | $0.3489 | 3UQnz...sSEqD |
Mar 3 08:47 AM | Sell | $84.12 | 12.50M | 0.029039 | 113.02K | $0.7604 | 2AqFA...dHwui |
Mar 3 08:27 AM | Sell | $85.05 | 12.60M | 0.023243 | 40.83K | $0.2757 | MMTd7...DsHhG |
Mar 3 06:49 AM | Sell | $85.41 | 12.65M | 0.023427 | 43.33K | $0.2927 | 2S6KT...Ekmxs |
Mar 3 04:52 AM | Sell | $85.75 | 12.69M | 0.023085 | 39.16K | $0.2645 | 5YK7Z...7Rwba |
Mar 3 02:31 AM | Sell | $86.10 | 12.75M | 0.024105 | 52.32K | $0.3534 | DHosa...kSCNc |
Mar 2 03:14 PM | Buy | $87.87 | 12.56M | 0.0383 | 481.41K | $3.37 | 2NcXS...ZJCAo |
Mar 2 07:22 AM | Sell | $82.53 | 12.25M | 0.024913 | 60.17K | $0.4054 | 4Ydsu...9fQZb |
Mar 2 06:24 AM | Sell | $83.09 | 12.34M | 0.027616 | 93.97K | $0.6328 | 3jodg...fYy6g |
