DOGE/SOL Pool
The live DOGE/SOL price today is $0.042463, with a 24-hour trading volume of $13.52. This pair has changed 16.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042463
- 24h Volume
- $13.52
- 24h Buy Volume
- $4.67
- 24h Sell Volume
- $8.84
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.54%
- 24 Hours
- 16.93%
Tokens in this pool
Dogecoin (DOGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading DOGE (Dogecoin)
DOGE/SOL on Meteora DAAM V2Recent Transactions
- : -1346291884137 DOGE for 385692 SOL
- : -74715591787592 DOGE for 22396958 SOL
- : -64615585150227 DOGE for 21088052 SOL
- : -14617643188316 DOGE for 5011907 SOL
- : -7954966172925 DOGE for 2766866 SOL
- : -17447542941134 DOGE for 6168622 SOL
- : -13670744037646 DOGE for 4925868 SOL
- : -81398418613098 DOGE for 31294167 SOL
- : -10663350862987 DOGE for 4362117 SOL
- : 7401258581419 DOGE for -2458401 SOL
DOGE / SOL
DOGE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DOGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:55 PM | Sell | $0.042463 | 0.062865 | 1.35K | 0.033857 | $0.0332 | 5H8kD...zZ3hy |
Mar 9 09:55 PM | Sell | $0.042577 | 0.062998 | 74.72K | 0.0224 | $1.93 | vsCA5...eX9BV |
Mar 9 09:04 PM | Sell | $0.042816 | 0.063264 | 64.62K | 0.0211 | $1.82 | 5W7S4...g7uwa |
Mar 9 05:36 PM | Sell | $0.042912 | 0.063429 | 14.62K | 0.025012 | $0.4255 | 3VrAw...DcWtJ |
Mar 9 05:28 PM | Sell | $0.042954 | 0.063479 | 7.95K | 0.022767 | $0.2350 | 5Z4AG...JyLTo |
Mar 9 04:37 PM | Sell | $0.043010 | 0.063536 | 17.45K | 0.026169 | $0.5251 | kJx6a...GxZEu |
Mar 9 04:28 PM | Sell | $0.043073 | 0.063604 | 13.67K | 0.024926 | $0.4200 | 5eJPd...brLwr |
Mar 9 03:57 PM | Sell | $0.043277 | 0.063845 | 81.40K | 0.0313 | $2.67 | 3Cg3A...jFTUM |
Mar 9 03:20 PM | Sell | $0.043480 | 0.064091 | 10.66K | 0.024363 | $0.3710 | 2Bw8i...Wbixq |
Mar 9 11:48 AM | Buy | $0.042777 | 0.063322 | 7.40K | 0.022459 | $0.2055 | 2eeBP...3ccff |
Mar 9 11:48 AM | Buy | $0.042767 | 0.063311 | 0.026042 | 0.082000 | $0.061672 | 2eeBP...3ccff |
Mar 9 11:48 AM | Buy | $0.042695 | 0.063224 | 41.43K | 0.0134 | $1.12 | 21gQe...C1VbM |
Mar 9 11:48 AM | Buy | $0.042559 | 0.063061 | 43.34K | 0.0133 | $1.11 | 2KTGe...4wPwP |
Mar 9 11:47 AM | Buy | $0.042451 | 0.062927 | 31.82K | 0.029313 | $0.7799 | 5Tg5S...GWMtj |
Mar 9 11:47 AM | Buy | $0.042382 | 0.062844 | 17.58K | 0.025001 | $0.4188 | 3akrd...KmJUm |
Mar 9 09:22 AM | Buy | $0.042195 | 0.062614 | 33.21K | 0.028682 | $0.7289 | 2zY4q...LgErD |
Mar 9 09:17 AM | Buy | $0.042137 | 0.062546 | 14.61K | 0.023721 | $0.3121 | 4gNSF...UR4sy |
Mar 9 05:56 AM | Sell | $0.042107 | 0.062502 | 20.08K | 0.025025 | $0.4230 | 5c1Mc...a9CY4 |
Mar 8 10:21 PM | Buy | $0.041973 | 0.062443 | 20.48K | 0.025001 | $0.4040 | 3YQdy...AUwrs |
Mar 8 10:21 PM | Buy | $0.041932 | 0.062391 | 20.92K | 0.025001 | $0.4040 | 4SmYT...pFp63 |
