PUSH/SOL Pool
The live PUSH/SOL price today is $0.054576, with a 24-hour trading volume of $57.03. This pair has changed 1.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054576
- 24h Volume
- $57.03
- 24h Buy Volume
- $4.90
- 24h Sell Volume
- $52.13
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.12%
- 24 Hours
- 1.90%
Tokens in this pool
push to exit (PUSH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -545313559011 PUSH for 27712079 SOL
- : -50859896851 PUSH for 2584238 SOL
- : -8485163835416 PUSH for 436292469 SOL
- : -1069515104615 PUSH for 55729598 SOL
- : -1257649438285 PUSH for 65747046 SOL
- : 1069515104615 PUSH for -55319703 SOL
- : -104529704610 PUSH for 5330907 SOL
- : -83289560033 PUSH for 4248789 SOL
- : -11000000000000 PUSH for 569892122 SOL
- : -184906415073 PUSH for 9730640 SOL
PUSH / SOL
PUSH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PUSH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:46 PM | Sell | $0.054576 | 0.075082 | 545.31K | 0.0277 | $2.50 | 4yzS2...GX5KV |
Mar 15 08:08 PM | Sell | $0.054482 | 0.075082 | 50.86K | 0.022585 | $0.2279 | j5iSx...P2dX7 |
Mar 15 02:01 PM | Sell | $0.054514 | 0.075142 | 8.49M | 0.4363 | $38.30 | 2p3J6...QgvDN |
Mar 15 01:53 PM | Sell | $0.054567 | 0.075211 | 1.07M | 0.0557 | $4.88 | 4Kh1P...Vrudh |
Mar 15 01:43 PM | Sell | $0.054574 | 0.075228 | 1.26M | 0.0657 | $5.75 | 5aaA6...CH64K |
Mar 15 10:53 AM | Buy | $0.054581 | 0.075173 | 1.07M | 0.0553 | $4.90 | 8TTmi...u8AJw |
Mar 15 04:25 AM | Sell | $0.054491 | 0.075100 | 104.53K | 0.025331 | $0.4694 | 3r1Pa...PsNP1 |
Mar 14 07:20 PM | Sell | $0.054438 | 0.075102 | 83.29K | 0.024249 | $0.3696 | 5wh5G...jocGn |
Mar 14 08:06 AM | Sell | $0.054528 | 0.075181 | 11.00M | 0.5699 | $49.80 | 3UYZb...eFbPB |
Mar 14 08:01 AM | Sell | $0.054592 | 0.075263 | 184.91K | 0.029731 | $0.8490 | 66NvL...pSqVJ |
Mar 14 08:01 AM | Sell | $0.054595 | 0.075266 | 277.36K | 0.0146 | $1.27 | 2eBsa...kLkQQ |
Mar 14 08:01 AM | Sell | $0.054599 | 0.075271 | 277.36K | 0.0146 | $1.28 | 4iFTh...M7UhU |
Mar 14 08:01 AM | Sell | $0.054603 | 0.075275 | 369.81K | 0.0195 | $1.70 | 7CHQL...soG9C |
Mar 14 08:01 AM | Sell | $0.054608 | 0.075281 | 369.81K | 0.0195 | $1.70 | 37uqo...B1KXM |
Mar 14 03:18 AM | Sell | $0.054656 | 0.075256 | 17.43K | 0.039163 | $0.0812 | sYstZ...W4D3u |
Mar 14 12:38 AM | Buy | $0.054640 | 0.075256 | 9.12M | 0.4795 | $42.33 | eh5yW...3Uuy9 |
Mar 13 10:22 PM | Sell | $0.054428 | 0.075037 | 518.22K | 0.0261 | $2.29 | 5WTvn...TaVAY |
Mar 13 10:22 PM | Sell | $0.054433 | 0.075042 | 310.93K | 0.0157 | $1.38 | 59QmX...z31WW |
Mar 13 10:22 PM | Sell | $0.054436 | 0.075046 | 207.29K | 0.0105 | $0.9194 | 2sToF...xMfWu |
Mar 13 08:22 PM | Sell | $0.054496 | 0.075050 | 283.88K | 0.0143 | $1.28 | 33miH...ArvYv |