COL/SOL Pool
The live COL/SOL price today is $0.032059, with a 24-hour trading volume of $1.19. This pair has changed 1.62% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032059
- 24h Volume
- $1.19
- 24h Buy Volume
- $0.6250
- 24h Sell Volume
- $0.5625
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 16
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- 1.62%
Tokens in this pool
Colana (COL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading COL (Colana)
COL/boden on RaydiumCOL/USEDCAR on RaydiumRecent Transactions
- : 68505434232 COL for -163412 SOL
- : -936521161191 COL for 2222834 SOL
- : -44696033090 COL for 106089 SOL
- : -163772703930 COL for 388731 SOL
- : 268306784172 COL for -640055 SOL
- : 267918672637 COL for -639123 SOL
- : -512762992476 COL for 1217097 SOL
- : 434646400908 COL for -1036838 SOL
- : 265642886077 COL for -633667 SOL
- : 66155760096 COL for -157808 SOL
COL / SOL
COL/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | COL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:04 AM | Buy | $0.032059 | 0.052386 | 68.51 | 0.031635 | $0.0141 | 23Rmo...sECxV |
Mar 10 04:19 AM | Sell | $0.032030 | 0.052374 | 936.52 | 0.022223 | $0.1901 | 2srqF...NhHpx |
Mar 10 02:54 AM | Sell | $0.032056 | 0.052374 | 44.70 | 0.031061 | $0.029186 | 2KqNH...BxxB9 |
Mar 10 02:05 AM | Sell | $0.032030 | 0.052374 | 163.77 | 0.033888 | $0.0332 | 5UW1A...2teQS |
Mar 10 01:37 AM | Buy | $0.032037 | 0.052386 | 268.31 | 0.036401 | $0.0546 | 4NYpF...QkWtV |
Mar 10 01:34 AM | Buy | $0.032039 | 0.052386 | 267.92 | 0.036392 | $0.0546 | 4UaGF...jRokR |
Mar 10 01:34 AM | Sell | $0.032029 | 0.052374 | 512.76 | 0.021218 | $0.1040 | 5aBMM...EaHLY |
Mar 10 01:31 AM | Buy | $0.032038 | 0.052386 | 434.65 | 0.021037 | $0.0885 | 54osd...o8DyH |
Mar 10 01:26 AM | Buy | $0.032040 | 0.052386 | 265.64 | 0.036337 | $0.0542 | 4e3aM...JJCWS |
Mar 10 01:17 AM | Buy | $0.032042 | 0.052386 | 66.16 | 0.031579 | $0.0135 | 5TSu4...5Q9LU |
Mar 10 01:17 AM | Buy | $0.032043 | 0.052386 | 66.15 | 0.031578 | $0.0135 | 52pib...KfBtX |
Mar 10 01:10 AM | Buy | $0.032043 | 0.052386 | 66.05 | 0.031576 | $0.0135 | 2mik1...nKncc |
Mar 10 12:51 AM | Buy | $0.032046 | 0.052386 | 65.60 | 0.031565 | $0.0134 | 64HJh...8eoXd |
Mar 10 12:51 AM | Buy | $0.032046 | 0.052386 | 65.54 | 0.031564 | $0.0134 | 3J81t...oCVsD |
Mar 10 12:47 AM | Sell | $0.032038 | 0.052374 | 263.98 | 0.036266 | $0.0538 | VDpJu...KvYzW |
Mar 10 12:45 AM | Buy | $0.032047 | 0.052386 | 257.90 | 0.036152 | $0.0528 | 3Kqcx...w5Zrg |
Mar 10 12:45 AM | Buy | $0.032048 | 0.052386 | 257.90 | 0.036152 | $0.0528 | 5LAKo...fofsn |
Mar 10 12:44 AM | Buy | $0.032047 | 0.052386 | 65.42 | 0.031561 | $0.0134 | 5ZFdC...W46qf |
Mar 9 04:43 PM | Sell | $0.032026 | 0.052375 | 424.13 | 0.021008 | $0.0859 | 3vcJC...aAzgo |
Mar 9 04:43 PM | Sell | $0.032025 | 0.052375 | 426.38 | 0.021013 | $0.0863 | 5gPhs...3Q1FB |
