28,960,838 Pools26,685,811 Tokens

COL/SOL Pool

The live COL/SOL price today is $0.032059, with a 24-hour trading volume of $1.19. This pair has changed 1.62% in the last 24 hours on Solana via Raydium.

Pool Statistics

Price (USD)
$0.032059
24h Volume
$1.19
24h Buy Volume
$0.6250
24h Sell Volume
$0.5625
Liquidity
No data
24h Transactions
23
24h Buys
16
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.56%
24 Hours
1.62%

Tokens in this pool

Colana (COL) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COIN

Other Pools Trading COL (Colana)

COL/boden on RaydiumCOL/USEDCAR on Raydium

Recent Transactions

  • : 68505434232 COL for -163412 SOL
  • : -936521161191 COL for 2222834 SOL
  • : -44696033090 COL for 106089 SOL
  • : -163772703930 COL for 388731 SOL
  • : 268306784172 COL for -640055 SOL
  • : 267918672637 COL for -639123 SOL
  • : -512762992476 COL for 1217097 SOL
  • : 434646400908 COL for -1036838 SOL
  • : 265642886077 COL for -633667 SOL
  • : 66155760096 COL for -157808 SOL

COL / SOL

COL/SOL Price on Raydium (Solana)

DateTypePrice (USD)Price (SOL)COLSOLTotal (USD)TXN
Mar 10 06:04 AM
Buy$0.0320590.05238668.510.031635$0.014123Rmo...sECxV
Mar 10 04:19 AM
Sell$0.0320300.052374936.520.022223$0.19012srqF...NhHpx
Mar 10 02:54 AM
Sell$0.0320560.05237444.700.031061$0.0291862KqNH...BxxB9
Mar 10 02:05 AM
Sell$0.0320300.052374163.770.033888$0.03325UW1A...2teQS
Mar 10 01:37 AM
Buy$0.0320370.052386268.310.036401$0.05464NYpF...QkWtV
Mar 10 01:34 AM
Buy$0.0320390.052386267.920.036392$0.05464UaGF...jRokR
Mar 10 01:34 AM
Sell$0.0320290.052374512.760.021218$0.10405aBMM...EaHLY
Mar 10 01:31 AM
Buy$0.0320380.052386434.650.021037$0.088554osd...o8DyH
Mar 10 01:26 AM
Buy$0.0320400.052386265.640.036337$0.05424e3aM...JJCWS
Mar 10 01:17 AM
Buy$0.0320420.05238666.160.031579$0.01355TSu4...5Q9LU
Mar 10 01:17 AM
Buy$0.0320430.05238666.150.031578$0.013552pib...KfBtX
Mar 10 01:10 AM
Buy$0.0320430.05238666.050.031576$0.01352mik1...nKncc
Mar 10 12:51 AM
Buy$0.0320460.05238665.600.031565$0.013464HJh...8eoXd
Mar 10 12:51 AM
Buy$0.0320460.05238665.540.031564$0.01343J81t...oCVsD
Mar 10 12:47 AM
Sell$0.0320380.052374263.980.036266$0.0538VDpJu...KvYzW
Mar 10 12:45 AM
Buy$0.0320470.052386257.900.036152$0.05283Kqcx...w5Zrg
Mar 10 12:45 AM
Buy$0.0320480.052386257.900.036152$0.05285LAKo...fofsn
Mar 10 12:44 AM
Buy$0.0320470.05238665.420.031561$0.01345ZFdC...W46qf
Mar 9 04:43 PM
Sell$0.0320260.052375424.130.021008$0.08593vcJC...aAzgo
Mar 9 04:43 PM
Sell$0.0320250.052375426.380.021013$0.08635gPhs...3Q1FB