SPYx/fPHX Pool
The live SPYx/fPHX price today is $685.88, with a 24-hour trading volume of $4.12. This pair has changed 0.65% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $685.88
- 24h Volume
- $4.12
- 24h Buy Volume
- $0.4508
- 24h Sell Volume
- $3.67
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
SP500 xStock (SPYx) FillmorePHX (fPHX)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 65497 SPYx for -19740893917301 fPHX
- : -145993 SPYx for 43166698663163 fPHX
- : -116578 SPYx for 34471321648085 fPHX
- : -135097 SPYx for 40187034825358 fPHX
- : -139593 SPYx for 41659138762645 fPHX
- : -103934 SPYx for 31106448101644 fPHX
- : -95271 SPYx for 28557362793910 fPHX
- : -68644 SPYx for 20575190277955 fPHX
- : -53300 SPYx for 16044001350762 fPHX
- : -87573 SPYx for 26404608942902 fPHX
SPYx / fPHX
SPYx/fPHX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (fPHX) | SPYx | fPHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:39 AM | Buy | $685.88 | 30.14M | 0.036550 | 19.74K | $0.4492 | 3hv1W...DW9vy |
Mar 4 07:43 PM | Sell | $688.08 | 29.57M | 0.021460 | 43.17K | $1.00 | z38QF...RGATf |
Mar 4 07:20 PM | Sell | $687.81 | 29.57M | 0.021166 | 34.47K | $0.8018 | 4KEXa...CAVBR |
Mar 4 09:31 AM | Sell | $681.48 | 29.75M | 0.021351 | 40.19K | $0.9207 | 6i46w...y42Ab |
Mar 4 09:30 AM | Sell | $681.76 | 29.84M | 0.021396 | 41.66K | $0.9517 | 5zZAr...ywkEa |
Mar 4 09:17 AM | Sell | $681.70 | 29.93M | 0.021040 | 31.11K | $0.7085 | 3gGte...To7JY |
Mar 4 09:00 AM | Sell | $680.86 | 29.97M | 0.039528 | 28.56K | $0.6487 | 56cXh...fVm87 |
Mar 4 08:59 AM | Sell | $680.64 | 29.97M | 0.036865 | 20.58K | $0.4672 | 54ypQ...FV5px |
Mar 4 08:58 AM | Sell | $679.89 | 30.10M | 0.035330 | 16.04K | $0.3624 | 4gyrd...o5Sym |
Mar 4 08:48 AM | Sell | $680.97 | 30.15M | 0.038758 | 26.40K | $0.5963 | 43vCn...g1yK6 |
Mar 4 08:46 AM | Sell | $681.23 | 30.25M | 0.021882 | 56.92K | $1.28 | 5bGj2...N6hwz |
Mar 4 08:42 AM | Sell | $681.65 | 30.35M | 0.039977 | 30.28K | $0.6800 | 5AibR...jwaek |
Mar 3 04:25 PM | Sell | $676.64 | 30.39M | 0.037051 | 21.43K | $0.4771 | 3uZTq...TvgYz |
Mar 3 04:24 PM | Sell | $676.55 | 30.41M | 0.036039 | 18.37K | $0.4085 | 3FmNg...m5tVY |
Mar 3 04:09 PM | Sell | $675.42 | 30.52M | 0.039861 | 30.09K | $0.6660 | 5N7v5...QM726 |
Mar 3 02:49 PM | Buy | $678.78 | 31.18M | 0.037359 | 22.94K | $0.4995 | 5ipUL...RYrL1 |
Mar 3 02:48 PM | Buy | $678.82 | 31.19M | 0.036363 | 19.85K | $0.4319 | nPe3G...SoV8V |
Mar 3 02:16 AM | Buy | $684.75 | 31.01M | 0.021647 | 51.07K | $1.13 | 5XgWq...V6r3D |
Mar 3 02:01 AM | Buy | $685.53 | 30.92M | 0.039474 | 29.29K | $0.6495 | 8tUce...V2JEj |
Mar 2 11:42 PM | Buy | $686.79 | 30.84M | 0.039914 | 30.58K | $0.6809 | 2kiRb...wWdi8 |