$CWIFR/SOL Pool
The live $CWIFR/SOL price today is $0.0104692, with a 24-hour trading volume of $1.24. This pair has changed -10.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104692
- 24h Volume
- $1.24
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.24
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.02%
Tokens in this pool
catwifrug ($CWIFR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading $CWIFR (catwifrug)
$CWIFR/SOL on Meteora DAAM V2$CWIFR/ORE on Meteora DAAM V2$CWIFR/Bonk on Meteora DAAM V2$CWIFR/SOL on Meteora DAAM V2Recent Transactions
- : -98361086584854 $CWIFR for 5327647 SOL
- : -39330244756692 $CWIFR for 2249597 SOL
- : -85219611945121 $CWIFR for 5131932 SOL
- : -24940348036867 $CWIFR for 1572358 SOL
- : 85109450344621 $CWIFR for -5422081 SOL
- : -89146867786934 $CWIFR for 6611277 SOL
- : 60734912310842 $CWIFR for -5000249 SOL
- : -103865936961733 $CWIFR for 8405822 SOL
- : -57881183421480 $CWIFR for 5069346 SOL
- : 55003242735568 $CWIFR for -5000000 SOL
$CWIFR / SOL
$CWIFR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | $CWIFR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:58 AM | Sell | $0.0104692 | 0.0125417 | 9.84B | 0.025328 | $0.4615 | 3Wz39...tXYPB |
Mar 10 07:56 AM | Sell | $0.0104954 | 0.0125720 | 3.93B | 0.022250 | $0.1948 | 4r3PE...Mw21F |
Mar 10 07:47 AM | Sell | $0.0105215 | 0.0126023 | 8.52B | 0.025132 | $0.4444 | 2gDV5...422gw |
Mar 10 07:46 AM | Sell | $0.0105461 | 0.0126305 | 2.49B | 0.021573 | $0.1362 | 66g76...BbSPY |
Mar 9 02:23 PM | Buy | $0.0105429 | 0.0126371 | 8.51B | 0.025423 | $0.4620 | 4GCre...fSgpS |
Mar 7 08:48 AM | Sell | $0.0106260 | 0.0127417 | 8.91B | 0.026612 | $0.5580 | 5mu36...E71KK |
Mar 6 11:13 PM | Buy | $0.0106995 | 0.0128233 | 6.07B | 0.025001 | $0.4248 | Wz5tg...UehjA |
Mar 6 11:13 PM | Sell | $0.0106876 | 0.0128093 | 10.39B | 0.028406 | $0.7141 | 5LSnG...4t4HK |
Mar 6 11:13 PM | Sell | $0.0107441 | 0.0128759 | 5.79B | 0.025070 | $0.4307 | 293cm...tth2f |
Mar 5 09:54 AM | Buy | $0.0108296 | 0.0129091 | 5.50B | 0.025000 | $0.4563 | mkRcZ...mcPK7 |
Mar 5 06:34 AM | Buy | $0.0107952 | 0.0128803 | 722.75M | 0.036363 | $0.0575 | 5HcZ4...BFt6C |
Mar 5 06:34 AM | Buy | $0.0107832 | 0.0128671 | 2.30B | 0.021994 | $0.1801 | Qn2qd...X7P5W |
Mar 5 06:34 AM | Sell | $0.0107842 | 0.0128681 | 10.00B | 0.028681 | $0.7841 | 45kii...7pTC9 |
Mar 5 06:29 AM | Sell | $0.0108439 | 0.0129339 | 10.15B | 0.029480 | $0.8567 | 5tRot...QHzhg |
Mar 4 05:35 PM | Buy | $0.0109278 | 0.0111014 | 1.26B | 0.021273 | $0.1164 | 5deYn...aw8Pu |
Mar 4 12:41 PM | Sell | $0.0108899 | 0.0129973 | 5.07B | 0.025053 | $0.4509 | 3Cpjr...NDjEb |
Mar 4 07:31 AM | Sell | $0.0109530 | 0.0111105 | 2.16B | 0.022383 | $0.2056 | 5rRJF...RiRPB |
Mar 4 07:23 AM | Sell | $0.0109862 | 0.0111148 | 4.63B | 0.025310 | $0.4562 | 264zU...559Er |
