Muzik/USDC Pool
The live Muzik/USDC price today is $0.052036, with a 24-hour trading volume of $0.9219. This pair has changed -0.78% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.052036
- 24h Volume
- $0.9219
- 24h Buy Volume
- $0.9219
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- -0.78%
Tokens in this pool
Muzik (Muzik) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INOther Pools Trading Muzik (Muzik)
Muzik/SOL on MeteoraRecent Transactions
- : 9257316431 for -186153 USDC
- : 11528303500 for -233117 USDC
- : 8858085704 for -180107 USDC
- : 9016618737 for -184217 USDC
- : 6686080301 for -137183 USDC
- : 6867403136 for -141422 USDC
- : 10960802280 for -226816 USDC
- : 10063318546 for -209439 USDC
- : -20518863987 for 498340 USDC
- : -9886013344 for 238107 USDC
Muzik / USDC
Muzik/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | Muzik | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:56 PM | Buy | $0.052036 | 0.052011 | 92.57K | 0.1862 | $0.1884 | 35EWU...FNdNE |
Mar 6 02:11 PM | Buy | $0.052023 | 0.052023 | 115.28K | 0.2331 | $0.2331 | 5aR52...LKRoZ |
Mar 6 01:56 PM | Buy | $0.052034 | 0.052034 | 88.58K | 0.1801 | $0.1801 | 4P2gw...GcdCH |
Mar 6 12:09 PM | Buy | $0.052043 | 0.052044 | 90.17K | 0.1842 | $0.1842 | 2fvJg...7X9MP |
Mar 6 05:43 AM | Buy | $0.052052 | 0.052052 | 66.86K | 0.1372 | $0.1372 | Dh8Ty...LXxrj |
Mar 5 04:11 PM | Buy | $0.052059 | 0.052060 | 68.67K | 0.1414 | $0.1414 | 4N9BW...yRxbw |
Mar 5 03:29 PM | Buy | $0.052069 | 0.052070 | 109.61K | 0.2268 | $0.2268 | 5XMqS...1DKyu |
Mar 5 01:40 AM | Buy | $0.052370 | 0.052082 | 100.63K | 0.2094 | $0.2384 | 2o14K...xwEQS |
Mar 4 07:48 PM | Sell | $0.052370 | 0.052429 | 205.19K | 0.4983 | $0.4862 | 54dWv...yvmPw |
Mar 4 03:31 PM | Sell | $0.052370 | 0.052409 | 98.86K | 0.2381 | $0.2342 | 3hVSD...ZEoY3 |
Mar 4 09:32 AM | Sell | $0.052389 | 0.052389 | 206.99K | 0.4944 | $0.4944 | 3MzB3...3ci1G |
Mar 4 08:55 AM | Sell | $0.052369 | 0.052369 | 99.50K | 0.2357 | $0.2357 | 31fdR...vg7Jt |
Mar 4 08:47 AM | Sell | $0.052357 | 0.052357 | 96.90K | 0.2283 | $0.2283 | 2P8nT...1UeLD |
Mar 3 11:24 PM | Sell | $0.052344 | 0.052344 | 98.18K | 0.2301 | $0.2301 | 444Tm...z86Cv |
Mar 3 01:51 PM | Buy | $0.052355 | 0.052002 | 78.21K | 0.1565 | $0.1841 | jweMc...Hyi65 |
Mar 3 10:58 AM | Buy | $0.052355 | 0.052008 | 36.88K | 0.0741 | $0.0868 | 5gRja...9FPXv |
Mar 3 08:43 AM | Buy | $0.052355 | 0.052015 | 87.84K | 0.1769 | $0.2068 | 8FsbG...C9VJM |
Mar 3 08:16 AM | Buy | $0.052355 | 0.052024 | 88.28K | 0.1787 | $0.2078 | 3mGJX...vct9j |
Mar 3 02:14 AM | Buy | $0.052355 | 0.052032 | 41.42K | 0.0841 | $0.0975 | XY8Rd...ghFra |
Mar 2 04:10 PM | Sell | $0.052373 | 0.052373 | 112.36K | 0.2665 | $0.2665 | vVZ8D...P9CTq |
