BabyPippin/SOL Pool
The live BabyPippin/SOL price today is $0.044327, with a 24-hour trading volume of $1.44K. This pair has changed 12.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044327
- 24h Volume
- $1.44K
- 24h Buy Volume
- $226.97
- 24h Sell Volume
- $1.22K
- Liquidity
- No data
- 24h Transactions
- 966
- 24h Buys
- 356
- 24h Sells
- 610
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.38%
- 6 Hours
- -2.48%
- 24 Hours
- 12.90%
Tokens in this pool
BabyPippin (BabyPippin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -1517633 BabyPippin for 716 SOL
- : 1517633 BabyPippin for -729 SOL
- : -2404288 BabyPippin for 1136 SOL
- : 2404288 BabyPippin for -1155 SOL
- : -2531868 BabyPippin for 1196 SOL
- : 2531868 BabyPippin for -1216 SOL
- : -2194414 BabyPippin for 1037 SOL
- : 2194414 BabyPippin for -1055 SOL
- : -2719953 BabyPippin for 1285 SOL
- : 2719953 BabyPippin for -1306 SOL
BabyPippin / SOL
BabyPippin/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BabyPippin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:43 PM | Sell | $0.044327 | 0.064718 | 1.52 | 0.067160 | $0.046567 | MJmHb...cqZTJ |
Mar 4 04:43 PM | Buy | $0.044407 | 0.064804 | 1.52 | 0.067290 | $0.046688 | 4QFdW...DrCn8 |
Mar 4 04:38 PM | Sell | $0.044329 | 0.064725 | 2.40 | 0.051136 | $0.031041 | 3eWGM...U8XGc |
Mar 4 04:38 PM | Buy | $0.044403 | 0.064804 | 2.40 | 0.051155 | $0.031059 | 52aL7...uT5ar |
Mar 4 04:37 PM | Sell | $0.044330 | 0.064724 | 2.53 | 0.051196 | $0.031097 | 3Kq3R...AYDt5 |
Mar 4 04:37 PM | Buy | $0.044403 | 0.064803 | 2.53 | 0.051216 | $0.031115 | 3umDc...UH5ca |
Mar 4 04:36 PM | Sell | $0.044333 | 0.064726 | 2.19 | 0.051037 | $0.049509 | 3B6be...4yiL4 |
Mar 4 04:36 PM | Buy | $0.044407 | 0.064808 | 2.19 | 0.051055 | $0.049671 | 2pv2g...Y5i3S |
Mar 4 04:36 PM | Sell | $0.044332 | 0.064725 | 2.72 | 0.051285 | $0.031179 | 2ZFNU...jkxAJ |
Mar 4 04:36 PM | Buy | $0.044405 | 0.064802 | 2.72 | 0.051306 | $0.031198 | 3kx7M...pqdG7 |
Mar 4 04:36 PM | Sell | $0.044332 | 0.064723 | 2.25 | 0.051063 | $0.049750 | 5g4M4...EyJYH |
Mar 4 04:36 PM | Buy | $0.044414 | 0.064808 | 2.25 | 0.051082 | $0.049934 | 5e3ZA...dRTPC |
Mar 4 04:33 PM | Sell | $0.044335 | 0.064727 | 1.95 | 0.069220 | $0.048457 | Rv1zf...6WYZt |
Mar 4 04:32 PM | Buy | $0.044405 | 0.064803 | 1.95 | 0.069370 | $0.048593 | 55fae...zPCXm |
Mar 4 04:32 PM | Sell | $0.044322 | 0.064721 | 1.72 | 0.068141 | $0.047453 | 36bse...P8w1y |
Mar 4 04:31 PM | Buy | $0.044400 | 0.064802 | 1.72 | 0.068280 | $0.047587 | iZ2aT...FHVom |
Mar 4 04:30 PM | Sell | $0.044321 | 0.064724 | 2.45 | 0.051158 | $0.031060 | 5kc8u...T8fTs |
Mar 4 04:30 PM | Buy | $0.044394 | 0.064805 | 2.45 | 0.051178 | $0.031078 | 3f45c...R3K5j |
Mar 4 04:28 PM | Sell | $0.044322 | 0.064719 | 2.25 | 0.051061 | $0.049718 | 37Wqq...Z2M2o |
Mar 4 04:28 PM | Buy | $0.044400 | 0.064804 | 2.25 | 0.051080 | $0.049894 | 4YokZ...E8Riz |