MOTHER/KDOT Pool
The live MOTHER/KDOT price today is $0.021118, with a 24-hour trading volume of $1.19. This pair has changed 10.96% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021118
- 24h Volume
- $1.19
- 24h Buy Volume
- $0.2135
- 24h Sell Volume
- $0.9802
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.96%
Tokens in this pool
MOTHER IGGY (MOTHER) Kendrick Lamar's Dog (KDOT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 189499117 MOTHER for -5016875797 KDOT
- : -418008251 MOTHER for 11044990448 KDOT
- : -487784435 MOTHER for 13046134802 KDOT
- : -204493930 MOTHER for 5520514283 KDOT
- : -235117696 MOTHER for 6385090658 KDOT
- : -203975228 MOTHER for 5572441751 KDOT
- : 1704951408 MOTHER for -45873643212 KDOT
- : 253407483 MOTHER for -6640980380 KDOT
- : -383572538 MOTHER for 10019326301 KDOT
- : 2039867339 MOTHER for -52395677179 KDOT
MOTHER / KDOT
MOTHER/KDOT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (KDOT) | MOTHER | KDOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:13 AM | Buy | $0.021118 | 26.47 | 189.50 | 5.02K | $0.2118 | 4EnFX...5FFf1 |
Mar 9 02:04 AM | Sell | $0.021008 | 26.42 | 418.01 | 11.04K | $0.4210 | 4cH4b...8JywJ |
Mar 9 02:02 AM | Sell | $0.021020 | 26.75 | 487.78 | 13.05K | $0.4972 | 5Eg1c...pzPSm |
Mar 8 12:35 PM | Sell | $0.021227 | 27.00 | 204.49 | 5.52K | $0.2507 | 2nAqx...zRnYQ |
Mar 8 07:01 AM | Sell | $0.021234 | 27.16 | 235.12 | 6.39K | $0.2900 | 58La1...akzFp |
Mar 8 06:39 AM | Sell | $0.021241 | 27.32 | 203.98 | 5.57K | $0.2531 | 2Cqjm...bqg6b |
Mar 8 12:52 AM | Buy | $0.021145 | 26.91 | 1.70K | 45.87K | $1.95 | 2qMH7...p1j7N |
Mar 7 11:09 PM | Buy | $0.021115 | 26.21 | 253.41 | 6.64K | $0.2825 | 5eKBi...xpbW9 |
Mar 7 04:27 PM | Sell | $0.021147 | 26.12 | 383.57 | 10.02K | $0.4399 | 52SEn...ZinUj |
Mar 7 04:27 PM | Buy | $0.021128 | 25.69 | 2.04K | 52.40K | $2.30 | bM8UL...kkwpf |
Mar 7 04:27 PM | Buy | $0.021197 | 24.49 | 1.62K | 39.58K | $1.93 | 2b3x7...G1PpM |
Mar 7 04:21 PM | Buy | $0.021130 | 23.51 | 1.61K | 37.76K | $1.81 | 46s5w...oqAgv |
Mar 7 04:21 PM | Buy | $0.021091 | 22.13 | 3.28K | 72.65K | $3.58 | 65QCq...3bPED |
Mar 7 02:12 PM | Buy | $0.021078 | 21.20 | 218.33 | 4.63K | $0.2353 | 5KYoZ...xJgZo |
Mar 7 06:10 AM | Sell | $0.021141 | 21.09 | 208.60 | 4.40K | $0.2379 | 5QQKs...4T4FC |
Mar 7 03:28 AM | Sell | $0.021110 | 21.28 | 535.11 | 11.39K | $0.5938 | UNY7Z...P1GWu |
Mar 7 03:28 AM | Buy | $0.021051 | 20.24 | 5.28K | 106.90K | $5.55 | 458hk...n2EQb |
Mar 6 09:01 PM | Sell | $0.039839 | 18.98 | 208.45 | 3.96K | $0.2051 | 2NvBe...4vbrq |
Mar 6 08:32 PM | Sell | $0.021178 | 19.10 | 361.54 | 6.90K | $0.4256 | 4Lc9r...VSZiT |
Mar 6 06:49 PM | Buy | $0.021121 | 19.18 | 412.41 | 7.91K | $0.4620 | 4UF3r...TkURP |