YAKU/SOL Pool
The live YAKU/SOL price today is $0.036951, with a 24-hour trading volume of $1.76. This pair has changed -1.31% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.036951
- 24h Volume
- $1.76
- 24h Buy Volume
- $0.8262
- 24h Sell Volume
- $0.9326
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.31%
Tokens in this pool
YAKU (YAKU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/USDCSOL/JNJSOL/TY9Recent Transactions
- : -339824850870 YAKU for 2697277 SOL
- : -344464996031 YAKU for 2687935 SOL
- : -655456121195 YAKU for 4990328 SOL
- : 364525095150 YAKU for -2432533 SOL
- : 177973709654 YAKU for -1203349 SOL
- : 175722758385 YAKU for -1198431 SOL
- : 347795219085 YAKU for -2402711 SOL
- : 179470879172 YAKU for -1256072 SOL
- : 169784933704 YAKU for -1198632 SOL
- : 176235395804 YAKU for -1254956 SOL
YAKU / SOL
YAKU/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | YAKU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:19 PM | Sell | $0.036951 | 0.057938 | 339.82 | 0.022698 | $0.2362 | 4tHBQ...yu97g |
Mar 5 02:50 PM | Sell | $0.036951 | 0.057804 | 344.46 | 0.022688 | $0.2394 | 4et3m...LwtW7 |
Mar 5 02:06 PM | Sell | $0.036951 | 0.057614 | 655.46 | 0.024991 | $0.4555 | TLYVm...SAm1Y |
Mar 5 10:30 AM | Buy | $0.036951 | 0.056674 | 364.53 | 0.022433 | $0.2533 | SjEqF...7Yit1 |
Mar 5 06:50 AM | Buy | $0.036951 | 0.056762 | 177.97 | 0.021204 | $0.1237 | 4szEj...C1Eux |
Mar 5 03:39 AM | Buy | $0.036951 | 0.056821 | 175.72 | 0.021199 | $0.1221 | 5xnxg...Pa14Q |
Mar 4 07:49 PM | Buy | $0.037043 | 0.056909 | 347.80 | 0.022403 | $0.2449 | 3s6PE...6jC4n |
Mar 4 06:47 PM | Buy | $0.037043 | 0.056999 | 179.47 | 0.021257 | $0.1264 | 4Pi2q...QEwKa |
Mar 4 03:57 PM | Buy | $0.037140 | 0.057060 | 169.78 | 0.021199 | $0.1212 | 5w6qm...6ETS5 |
Mar 4 03:21 PM | Buy | $0.037140 | 0.057121 | 176.24 | 0.021255 | $0.1258 | 3KXnx...spRxX |
Mar 4 08:48 AM | Buy | $0.037140 | 0.057272 | 654.73 | 0.024762 | $0.4674 | 51o8c...fLRkJ |
Mar 3 04:24 PM | Buy | $0.037140 | 0.057454 | 318.90 | 0.022377 | $0.2277 | 6Tu68...iVZc9 |
Mar 3 04:05 PM | Buy | $0.036470 | 0.057576 | 313.80 | 0.022378 | $0.2030 | 2h9Xr...1rTUt |
Mar 3 10:20 AM | Sell | $0.037051 | 0.058616 | 152.75 | 0.021316 | $0.1077 | KaARX...5mHUk |
Mar 2 09:22 PM | Buy | $0.037051 | 0.057811 | 1.16K | 0.029038 | $0.8158 | 24Jfx...Sobcq |
Mar 2 05:49 PM | Sell | $0.037051 | 0.059046 | 293.01 | 0.022651 | $0.2066 | KCvC2...sFeoT |
Mar 2 04:10 PM | Buy | $0.037051 | 0.057975 | 236.42 | 0.021886 | $0.1667 | 2jETe...2Jy6N |
Mar 2 03:41 PM | Sell | $0.037051 | 0.058940 | 618.21 | 0.025527 | $0.4358 | 4vYrK...ALqXN |
Mar 2 03:37 PM | Sell | $0.037051 | 0.058357 | 1.98K | 0.0166 | $1.40 | xmjjy...Vx9Yk |
Mar 2 03:11 PM | Buy | $0.037051 | 0.057066 | 292.77 | 0.022069 | $0.2064 | 45VLa...E1Mwe |