YAKU (YAKU) is a cryptocurrency token deployed on the Solana blockchain. The current value of YAKU is $0.036951. Visit the Description tab for more details about this project.

YAKU

YAKU Price (YAKU)

Date	Market	Type	Price (USD)	Price	YAKU	2nd ASSET	Total	TXN
Mar 5 10:33 AM	YAKU / SOL	Sell	$0.0₃6951	0.0₅7385 SOL	446.86	0.0₂3301 SOL	$0.3106	3Dm9Z...hnzno
Mar 5 10:33 AM	YAKU / USDC	Buy	$0.0₃6951	0.0₃6826 USDC	446.86	0.3050 USDC	$0.3106	3Dm9Z...hnzno
Mar 5 10:30 AM	YAKU / SOL	Buy	$0.0₃6951	0.0₅6674 SOL	364.53	0.0₂2433 SOL	$0.2533	SjEqF...7Yit1
Mar 5 10:30 AM	YAKU / USDC	Buy	$0.0₃6951	0.0₃6819 USDC	365.26	0.2491 USDC	$0.2539	SjEqF...7Yit1
Mar 5 10:27 AM	YAKU / SOL	Sell	$0.0₃6951	0.0₅7422 SOL	522.64	0.0₂3879 SOL	$0.3632	24xkb...HQT4W
Mar 5 10:27 AM	YAKU / USDC	Buy	$0.0₃6951	0.0₃6812 USDC	522.64	0.3560 USDC	$0.3632	24xkb...HQT4W
Mar 5 09:12 AM	YAKU / SOL	Sell	$0.0₃6951	0.0₅7461 SOL	486.91	0.0₂3633 SOL	$0.3384	2v8uT...qYssK
Mar 5 09:12 AM	YAKU / USDC	Buy	$0.0₃6951	0.0₃6804 USDC	486.91	0.3313 USDC	$0.3384	2v8uT...qYssK
Mar 5 07:00 AM	YAKU / SOL	Sell	$0.0₃6951	0.0₅7494 SOL	357.41	0.0₂2679 SOL	$0.2484	3WtDg...y9r2g
Mar 5 07:00 AM	YAKU / USDC	Buy	$0.0₃6951	0.0₃6798 USDC	357.41	0.2429 USDC	$0.2484	3WtDg...y9r2g
Mar 5 06:50 AM	YAKU / SOL	Buy	$0.0₃6951	0.0₅6762 SOL	177.97	0.0₂1204 SOL	$0.1237	4szEj...C1Eux
Mar 5 06:50 AM	YAKU / USDC	Buy	$0.0₃6951	0.0₃6794 USDC	178.33	0.1211 USDC	$0.1239	4szEj...C1Eux
Mar 5 04:44 AM	YAKU / SOL	Sell	$0.0₃6951	0.0₅7525 SOL	442.97	0.0₂3333 SOL	$0.3079	314Ww...xzPAm
Mar 5 04:44 AM	YAKU / USDC	Buy	$0.0₃6951	0.0₃6789 USDC	442.97	0.3007 USDC	$0.3079	314Ww...xzPAm
Mar 5 03:39 AM	YAKU / SOL	Buy	$0.0₃6951	0.0₅6821 SOL	175.72	0.0₂1199 SOL	$0.1221	5xnxg...Pa14Q
Mar 5 03:39 AM	YAKU / USDC	Buy	$0.0₃6951	0.0₃6784 USDC	176.07	0.1194 USDC	$0.1224	5xnxg...Pa14Q
Mar 5 03:36 AM	YAKU / SOL	Sell	$0.0₃7043	0.0₅7600 SOL	1.49K	0.0113 SOL	$1.05	2XrZh...SjmAL
Mar 5 03:36 AM	YAKU / USDC	Buy	$0.0₃7043	0.0₃6771 USDC	1.49K	1.01 USDC	$1.05	2XrZh...SjmAL
Mar 5 03:36 AM	YAKU / USDC	Sell	$0.0₃6850	0.0₃6851 USDC	10.41K	7.13 USDC	$7.13	samSp...6Bhmj
Mar 5 03:36 AM	YAKU / USDC	Buy	$0.0₃7043	0.0₃6681 USDC	10.41K	6.96 USDC	$7.33	samSp...6Bhmj
Mar 5 03:36 AM	YAKU / USDC	Sell	$0.0₃7043	0.0₃6740 USDC	35.86K	24.17 USDC	$25.25	2r5ec...TUWME
Mar 4 07:49 PM	YAKU / SOL	Buy	$0.0₃7043	0.0₅6909 SOL	347.80	0.0₂2403 SOL	$0.2449	3s6PE...6jC4n
Mar 4 07:49 PM	YAKU / USDC	Buy	$0.0₃7043	0.0₃7159 USDC	348.49	0.2495 USDC	$0.2454	3s6PE...6jC4n
Mar 4 07:41 PM	YAKU / SOL	Sell	$0.0₃7043	0.0₅7679 SOL	486.29	0.0₂3734 SOL	$0.3425	439eY...3Mxii
Mar 4 07:41 PM	YAKU / USDC	Buy	$0.0₃7043	0.0₃7152 USDC	486.29	0.3478 USDC	$0.3425	439eY...3Mxii
Mar 4 07:12 PM	YAKU / SOL	Sell	$0.0₃7043	0.0₅7717 SOL	442.70	0.0₂3416 SOL	$0.3118	4zTyz...vnDjb
Mar 4 07:12 PM	YAKU / USDC	Buy	$0.0₃7043	0.0₃7145 USDC	442.70	0.3163 USDC	$0.3118	4zTyz...vnDjb
Mar 4 06:47 PM	YAKU / SOL	Buy	$0.0₃7043	0.0₅6999 SOL	179.47	0.0₂1257 SOL	$0.1264	4Pi2q...QEwKa
Mar 4 06:47 PM	YAKU / USDC	Buy	$0.0₃7043	0.0₃7140 USDC	179.83	0.1284 USDC	$0.1266	4Pi2q...QEwKa
Mar 4 06:45 PM	YAKU / SOL	Sell	$0.0₃7043	0.0₅7754 SOL	481.09	0.0₂3731 SOL	$0.3388	42VbE...AvbFx
Mar 4 06:45 PM	YAKU / USDC	Buy	$0.0₃7132	0.0₃7134 USDC	481.09	0.3432 USDC	$0.3431	42VbE...AvbFx
Mar 4 06:38 PM	YAKU / SOL	Sell	$0.0₃7141	0.0₅7788 SOL	341.76	0.0₂2662 SOL	$0.2440	42tYY...nRNRx
Mar 4 06:38 PM	YAKU / USDC	Buy	$0.0₃7125	0.0₃7127 USDC	341.76	0.2436 USDC	$0.2435	42tYY...nRNRx
Mar 4 06:34 PM	YAKU / USDC	Sell	$0.0₃7004	0.0₃7006 USDC	2.59K	1.82 USDC	$1.82	5Au7b...FaFfD
Mar 4 06:34 PM	YAKU / USDC	Sell	$0.0₃7044	0.0₃7046 USDC	7.78K	5.48 USDC	$5.48	5Au7b...FaFfD
Mar 4 03:58 PM	YAKU / SOL	Sell	$0.0₃7140	0.0₅7824 SOL	539.08	0.0₂4218 SOL	$0.3849	5A4YV...qYUNa
Mar 4 03:58 PM	YAKU / USDC	Buy	$0.0₃7140	0.0₃7250 USDC	539.08	0.3908 USDC	$0.3849	5A4YV...qYUNa
Mar 4 03:57 PM	YAKU / SOL	Buy	$0.0₃7140	0.0₅7060 SOL	169.78	0.0₂1199 SOL	$0.1212	5w6qm...6ETS5
Mar 4 03:57 PM	YAKU / USDC	Buy	$0.0₃7140	0.0₃7244 USDC	170.13	0.1232 USDC	$0.1215	5w6qm...6ETS5
Mar 4 03:30 PM	YAKU / SOL	Sell	$0.0₃7140	0.0₅7865 SOL	450.55	0.0₂3544 SOL	$0.3217	4Evpk...yZTZg
Mar 4 03:30 PM	YAKU / USDC	Buy	$0.0₃7140	0.0₃7238 USDC	450.55	0.3261 USDC	$0.3217	4Evpk...yZTZg
Mar 4 03:21 PM	YAKU / SOL	Buy	$0.0₃7140	0.0₅7121 SOL	176.24	0.0₂1255 SOL	$0.1258	3KXnx...spRxX
Mar 4 03:21 PM	YAKU / USDC	Buy	$0.0₃7140	0.0₃7233 USDC	176.59	0.1277 USDC	$0.1261	3KXnx...spRxX
Mar 4 03:20 PM	YAKU / SOL	Sell	$0.0₃7140	0.0₅7905 SOL	499.46	0.0₂3948 SOL	$0.3566	Wuc9U...fBkp5
Mar 4 03:20 PM	YAKU / USDC	Buy	$0.0₃7140	0.0₃7227 USDC	499.46	0.3609 USDC	$0.3566	Wuc9U...fBkp5
Mar 4 09:36 AM	YAKU / SOL	Sell	$0.0₃7140	0.0₅7944 SOL	440.57	0.0₂3500 SOL	$0.3145	2saQr...5TkX5
Mar 4 09:36 AM	YAKU / USDC	Buy	$0.0₃7140	0.0₃7219 USDC	440.57	0.3180 USDC	$0.3145	2saQr...5TkX5
Mar 4 09:32 AM	YAKU / SOL	Sell	$0.0₃7140	0.0₅7989 SOL	606.64	0.0₂4847 SOL	$0.4331	3Au98...ujAod
Mar 4 09:32 AM	YAKU / USDC	Buy	$0.0₃7140	0.0₃7210 USDC	606.64	0.4374 USDC	$0.4331	3Au98...ujAod
Mar 4 08:58 AM	YAKU / SOL	Sell	$0.0₃7140	0.0₅8045 SOL	704.49	0.0₂5668 SOL	$0.5029	4hgvy...eichq
Mar 4 08:58 AM	YAKU / USDC	Buy	$0.0₃7140	0.0₃7199 USDC	704.49	0.5071 USDC	$0.5029	4hgvy...eichq
Mar 4 08:54 AM	YAKU / SOL	Sell	$0.0₃7140	0.0₅8094 SOL	417.98	0.0₂3383 SOL	$0.2984	AeCVP...TpeGJ
Mar 4 08:54 AM	YAKU / USDC	Buy	$0.0₃7140	0.0₃7190 USDC	417.98	0.3005 USDC	$0.2984	AeCVP...TpeGJ
Mar 4 08:48 AM	YAKU / SOL	Buy	$0.0₃7140	0.0₅7272 SOL	654.73	0.0₂4762 SOL	$0.4674	51o8c...fLRkJ
Mar 4 08:48 AM	YAKU / USDC	Buy	$0.0₃7140	0.0₃7181 USDC	656.04	0.4711 USDC	$0.4684	51o8c...fLRkJ
Mar 4 08:46 AM	YAKU / SOL	Sell	$0.0₃7140	0.0₅8139 SOL	629.61	0.0₂5125 SOL	$0.4495	3HigD...3yQqj
Mar 4 08:46 AM	YAKU / USDC	Buy	$0.0₃7140	0.0₃7170 USDC	629.61	0.4514 USDC	$0.4495	3HigD...3yQqj
Mar 4 05:49 AM	YAKU / USDC	Sell	$0.0₃7140	0.0₃7033 USDC	1.29K	0.9074 USDC	$0.9212	2zrTP...pKX1E
Mar 4 01:42 AM	YAKU / SOL	Sell	$0.0₃7140	0.0₅8189 SOL	508.19	0.0₂4162 SOL	$0.3628	2tHTY...Uuw6S
Mar 4 01:42 AM	YAKU / USDC	Buy	$0.0₃7140	0.0₃7182 USDC	508.19	0.3649 USDC	$0.3628	2tHTY...Uuw6S
Mar 3 11:12 PM	YAKU / SOL	Sell	$0.0₃7140	0.0₅8232 SOL	454.18	0.0₂3739 SOL	$0.3242	5ZuKw...Zv1cR
Mar 3 11:12 PM	YAKU / USDC	Buy	$0.0₃7140	0.0₃7174 USDC	454.18	0.3258 USDC	$0.3242	5ZuKw...Zv1cR
Mar 3 06:57 PM	YAKU / SOL	Sell	$0.0₃7140	0.0₅8260 SOL	168.00	0.0₂1388 SOL	$0.1199	fCywA...kzd16
Mar 3 06:18 PM	YAKU / SOL	Sell	$0.0₃7140	0.0₅8271 SOL	84.00	0.0₃6948 SOL	$0.0600	3bob4...tKMg8
Mar 3 05:01 PM	YAKU / USDC	Sell	$0.0₃7140	0.0₃7038 USDC	1.35K	0.9482 USDC	$0.9619	22X7s...ynTkT
Mar 3 05:01 PM	YAKU / USDC	Sell	$0.0₃7140	0.0₃7083 USDC	6.14K	4.35 USDC	$4.38	22X7s...ynTkT
Mar 3 04:24 PM	YAKU / SOL	Buy	$0.0₃7140	0.0₅7454 SOL	318.90	0.0₂2377 SOL	$0.2277	6Tu68...iVZc9
Mar 3 04:24 PM	YAKU / USDC	Buy	$0.0₃7140	0.0₃7190 USDC	319.54	0.2297 USDC	$0.2281	6Tu68...iVZc9
Mar 3 04:24 PM	YAKU / SOL	Sell	$0.0₃7140	0.0₅8294 SOL	415.87	0.0₂3449 SOL	$0.2969	587jh...KdcNx
Mar 3 04:24 PM	YAKU / USDC	Buy	$0.0₃7140	0.0₃7184 USDC	415.87	0.2987 USDC	$0.2969	587jh...KdcNx
Mar 3 04:15 PM	YAKU / SOL	Sell	$0.0₃7140	0.0₅8331 SOL	407.43	0.0₂3395 SOL	$0.2909	2YLQz...FnPu1
Mar 3 04:15 PM	YAKU / USDC	Buy	$0.0₃7178	0.0₃7177 USDC	407.43	0.2924 USDC	$0.2924	2YLQz...FnPu1
Mar 3 04:09 PM	YAKU / SOL	Sell	$0.0₃7195	0.0₅8370 SOL	442.75	0.0₂3706 SOL	$0.3185	2LHw7...cv6Mm
Mar 3 04:09 PM	YAKU / USDC	Buy	$0.0₃7170	0.0₃7169 USDC	442.75	0.3174 USDC	$0.3175	2LHw7...cv6Mm
Mar 3 04:05 PM	YAKU / SOL	Buy	$0.0₃6470	0.0₅7576 SOL	313.80	0.0₂2378 SOL	$0.2030	2h9Xr...1rTUt
Mar 3 04:05 PM	YAKU / USDC	Buy	$0.0₃7163	0.0₃7163 USDC	314.43	0.2252 USDC	$0.2252	2h9Xr...1rTUt
Mar 3 04:03 PM	YAKU / USDC	Sell	$0.0₃7098	0.0₃7097 USDC	840.00	0.5961 USDC	$0.5962	5vccM...2mvwg
Mar 3 02:33 PM	YAKU / USDC	Sell	$0.0₃7051	0.0₃7156 USDC	348.24	0.2492 USDC	$0.2455	4uw6C...aRCss
Mar 3 02:33 PM	YAKU / SOL	Buy	$0.0₃7051	0.0₅8544 SOL	348.24	0.0₂2976 SOL	$0.2455	4uw6C...aRCss
Mar 3 02:30 PM	YAKU / USDC	Sell	$0.0₃7051	0.0₃7046 USDC	3.47K	2.45 USDC	$2.45	4dXnt...qoGqu
Mar 3 02:30 PM	YAKU / SOL	Sell	$0.0₃7051	0.0₅8461 SOL	2.24K	0.0190 SOL	$1.58	4dXnt...qoGqu
Mar 3 02:30 PM	YAKU / USDC	Sell	$0.0₃7051	0.0₃7122 USDC	5.71K	4.07 USDC	$4.03	3Ey7N...sJoQn
Mar 3 02:30 PM	YAKU / USDC	Sell	$0.0₃7051	0.0₃7210 USDC	5.63K	4.06 USDC	$3.97	Qu3am...Gj1fL
Mar 3 01:49 PM	YAKU / USDC	Sell	$0.0₃7051	0.0₃7267 USDC	604.37	0.4392 USDC	$0.4261	3ttrH...hwDua
Mar 3 01:49 PM	YAKU / SOL	Buy	$0.0₃7051	0.0₅8711 SOL	604.37	0.0₂5265 SOL	$0.4261	3ttrH...hwDua
Mar 3 10:20 AM	YAKU / USDC	Sell	$0.0₃7051	0.0₃7274 USDC	152.75	0.1111 USDC	$0.1077	KaARX...5mHUk
Mar 3 10:20 AM	YAKU / SOL	Sell	$0.0₃7051	0.0₅8616 SOL	152.75	0.0₂1316 SOL	$0.1077	KaARX...5mHUk
Mar 3 10:09 AM	YAKU / USDC	Sell	$0.0₃7051	0.0₃7280 USDC	435.63	0.3171 USDC	$0.3071	3TzGc...gqRvJ
Mar 3 10:09 AM	YAKU / SOL	Buy	$0.0₃7051	0.0₅8660 SOL	435.63	0.0₂3773 SOL	$0.3071	3TzGc...gqRvJ
Mar 3 08:44 AM	YAKU / USDC	Sell	$0.0₃7051	0.0₃7287 USDC	342.53	0.2496 USDC	$0.2415	DgApw...T9jv1
Mar 3 08:44 AM	YAKU / SOL	Buy	$0.0₃7051	0.0₅8623 SOL	342.53	0.0₂2954 SOL	$0.2415	DgApw...T9jv1
Mar 3 08:34 AM	YAKU / USDC	Sell	$0.0₃7051	0.0₃7294 USDC	453.24	0.3306 USDC	$0.3195	3tPzG...s4n7y
Mar 3 08:34 AM	YAKU / SOL	Buy	$0.0₃7051	0.0₅8585 SOL	453.24	0.0₂3891 SOL	$0.3195	3tPzG...s4n7y
Mar 3 12:28 AM	YAKU / USDC	Sell	$0.0₃7051	0.0₃7195 USDC	3.05K	2.19 USDC	$2.15	48efD...Zxdyr
Mar 2 09:22 PM	YAKU / SOL	Sell	$0.0₃7051	0.0₅8450 SOL	1.24K	0.0104 SOL	$0.8718	333wW...JRYSF
Mar 2 09:22 PM	YAKU / USDC	Buy	$0.0₃7051	0.0₃7357 USDC	1.24K	0.9097 USDC	$0.8718	333wW...JRYSF
Mar 2 09:22 PM	YAKU / SOL	Buy	$0.0₃7051	0.0₅7811 SOL	1.16K	0.0₂9038 SOL	$0.8158	24Jfx...Sobcq
Mar 2 09:22 PM	YAKU / SOL	Buy	$0.0₃7051	0.0₅8625 SOL	1.16K	0.0100 SOL	$0.8174	24Jfx...Sobcq
Mar 2 09:22 PM	YAKU / SOL	Sell	$0.0₃7051	0.0₅8672 SOL	5.74K	0.0497 SOL	$4.04	57kLM...qfYUU
Mar 2 09:22 PM	YAKU / USDC	Buy	$0.0₃7051	0.0₃7297 USDC	5.74K	4.19 USDC	$4.04	57kLM...qfYUU

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
YAKU/USDC	2y	$0.0₃6951	23	$44.11	-	0,00%	-2.65%	$344.24K
YAKU/USDC	4mo	$0.0₃6850	2	$8.95	-	-	-2.20%	$339.25K
SOL/YAKU	2y	$92.70	13	$4.89	-	0.59%	0.94%	$816.06M
YAKU/SOL	2y	$0.0₃6951	7	$1.12	-	0,00%	-2.65%	$344.24K

What is the price of YAKU (YAKU)?

The current price for YAKU (YAKU) on the Solana chain is $0.0₃6951. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for YAKU (YAKU)?

The Fully Diluted Valuation (FDV) of YAKU (YAKU) is $344.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy YAKU (YAKU)?

You can buy YAKU on decentralized exchanges (DEXes) on the Solana chain. Check the YAKU Liquidity pools to see all available YAKU trading pairs and choose the pool with the best liquidity.

What is YAKU (YAKU) liquidity?

The total liquidity for YAKU (YAKU) across all pools on Solana is $1.05K. Liquidity is spread across pools, providing traders with multiple options for swapping YAKU.

What is YAKU, YAKU?

YAKU (YAKU) is a cryptocurrency token deployed on the Solana blockchain. The current value of YAKU is $0.0₃6951. Visit the Description tab for more details about this project.

How to trade YAKU?

You can buy or sell YAKU on the Solana chain through any of available YAKU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About YAKU

YAKU is the utility token for the Yakuverse, a metaverse developed on the Solana network. This token serves as a key component in a diverse ecosystem designed to support NFT projects and investors through a range of software-as-a-service (SaaS) solutions. The Yakuverse aims to provide a seamless experience for users by integrating various tools and services that enhance the functionality and usability of NFTs. By leveraging the capabilities of the Solana blockchain, YAKU facilitates efficient transactions and interactions within the metaverse. With its focus on innovation and user engagement, YAKU is positioned to play a significant role in the evolving landscape of digital assets and virtual environments. Its utility extends beyond mere transactions, as it supports the growth and development of NFT projects within the Yakuverse. Investors and users alike can benefit from the offerings associated with YAKU, as it aims to create a vibrant community centered around digital ownership and interactive experiences in the metaverse.

YAKU/USDC on Orca YAKU/USDC on Orca SOL/YAKU on Orca YAKU/SOL on Meteora

YAKU (YAKU)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

YAKU

About YAKU