SOL/YAKU Pool
The live SOL/YAKU price today is $92.70, with a 24-hour trading volume of $4.90. This pair has changed 0.94% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.70
- 24h Volume
- $4.90
- 24h Buy Volume
- $4.90
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.59%
- 6 Hours
- 1.95%
- 24 Hours
- 0.94%
Tokens in this pool
Wrapped SOL (SOL) YAKU (YAKU)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 3300007 SOL for -446861677869 YAKU
- : 3878860 SOL for -522635231395 YAKU
- : 3632567 SOL for -486911055439 YAKU
- : 2678085 SOL for -357410499790 YAKU
- : 3332927 SOL for -442965405017 YAKU
- : 11297263 SOL for -1486482160588 YAKU
- : 3733978 SOL for -486286478894 YAKU
- : 3415908 SOL for -442703356714 YAKU
- : 3730127 SOL for -481086436800 YAKU
- : 2661352 SOL for -341759743551 YAKU
SOL / YAKU
SOL/YAKU Price on Orca (Solana)
| Date | Type | Price (USD) | Price (YAKU) | SOL | YAKU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:33 AM | Buy | $92.70 | 135.41K | 0.023301 | 446.86 | $0.3059 | 3Dm9Z...hnzno |
Mar 5 10:27 AM | Buy | $92.15 | 134.74K | 0.023879 | 522.64 | $0.3574 | 24xkb...HQT4W |
Mar 5 09:12 AM | Buy | $91.51 | 134.04K | 0.023633 | 486.91 | $0.3324 | 2v8uT...qYssK |
Mar 5 07:00 AM | Buy | $90.93 | 133.46K | 0.022679 | 357.41 | $0.2435 | 3WtDg...y9r2g |
Mar 5 04:44 AM | Buy | $90.46 | 132.91K | 0.023333 | 442.97 | $0.3015 | 314Ww...xzPAm |
Mar 5 03:36 AM | Buy | $89.92 | 131.58K | 0.0113 | 1.49K | $1.02 | 2XrZh...SjmAL |
Mar 4 07:41 PM | Buy | $93.43 | 130.23K | 0.023734 | 486.29 | $0.3489 | 439eY...3Mxii |
Mar 4 07:12 PM | Buy | $92.86 | 129.60K | 0.023416 | 442.70 | $0.3172 | 4zTyz...vnDjb |
Mar 4 06:45 PM | Buy | $92.27 | 128.97K | 0.023731 | 481.09 | $0.3442 | 42VbE...AvbFx |
Mar 4 06:38 PM | Buy | $91.70 | 128.42K | 0.022662 | 341.76 | $0.2440 | 42tYY...nRNRx |
Mar 4 03:58 PM | Buy | $92.96 | 127.82K | 0.024218 | 539.08 | $0.3920 | 5A4YV...qYUNa |
Mar 4 03:30 PM | Buy | $92.31 | 127.15K | 0.023544 | 450.55 | $0.3271 | 4Evpk...yZTZg |
Mar 4 03:20 PM | Buy | $91.84 | 126.51K | 0.023948 | 499.46 | $0.3626 | Wuc9U...fBkp5 |
Mar 4 09:36 AM | Buy | $91.14 | 125.88K | 0.023500 | 440.57 | $0.3190 | 2saQr...5TkX5 |
Mar 4 09:32 AM | Buy | $90.79 | 125.18K | 0.024847 | 606.64 | $0.4400 | 3Au98...ujAod |
Mar 4 08:58 AM | Buy | $89.81 | 124.31K | 0.025668 | 704.49 | $0.5090 | 4hgvy...eichq |
Mar 4 08:54 AM | Buy | $89.06 | 123.56K | 0.023383 | 417.98 | $0.3013 | AeCVP...TpeGJ |
Mar 4 08:46 AM | Buy | $88.56 | 122.87K | 0.025125 | 629.61 | $0.4538 | 3HigD...3yQqj |
Mar 4 01:42 AM | Buy | $88.02 | 122.12K | 0.024162 | 508.19 | $0.3663 | 2tHTY...Uuw6S |
Mar 3 11:12 PM | Buy | $87.42 | 121.48K | 0.023739 | 454.18 | $0.3268 | 5ZuKw...Zv1cR |