PUPPER/SOL Pool
The live PUPPER/SOL price today is $0.059473, with a 24-hour trading volume of $0.1467. This pair has changed -0.12% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.059473
- 24h Volume
- $0.1467
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1467
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- -0.12%
Tokens in this pool
Pupper (PUPPER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INRecent Transactions
- : -4372662837 PUPPER for 474517 SOL
- : -2440485136 PUPPER for 262921 SOL
- : -1151322188 PUPPER for 123564 SOL
- : -3602299207 PUPPER for 384653 SOL
- : -3903165595 PUPPER for 413489 SOL
- : 45865195264 PUPPER for -4542278 SOL
- : -10778729818 PUPPER for 1239904 SOL
- : -7243503869 PUPPER for 816970 SOL
- : -3227531669 PUPPER for 359902 SOL
- : 44174763997 PUPPER for -4606844 SOL
PUPPER / SOL
PUPPER/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PUPPER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:42 AM | Sell | $0.059473 | 0.061086 | 4.37K | 0.034746 | $0.0414 | FJHkv...NRbhy |
Mar 6 05:24 AM | Sell | $0.059472 | 0.061078 | 2.44K | 0.032630 | $0.0231 | 5xVHw...crDe4 |
Mar 6 04:27 AM | Sell | $0.059499 | 0.061074 | 1.15K | 0.031236 | $0.0109 | VwqLN...8PNo9 |
Mar 5 04:08 PM | Sell | $0.059489 | 0.061068 | 3.60K | 0.033847 | $0.0342 | 4MAX5...RAeEP |
Mar 5 03:22 PM | Sell | $0.059484 | 0.061060 | 3.90K | 0.034135 | $0.0370 | 2Wbt1...StDZx |
Mar 4 03:57 PM | Buy | $0.059174 | 0.079904 | 45.87K | 0.024543 | $0.4207 | 3MZ17...Qg3kZ |
Mar 1 08:49 PM | Sell | $0.059417 | 0.061151 | 10.78K | 0.021240 | $0.1015 | k2kbj...PFShe |
Mar 1 05:18 PM | Sell | $0.059412 | 0.061128 | 7.24K | 0.038170 | $0.0682 | 4Ek3v...CuzPP |
Mar 1 10:21 AM | Sell | $0.059495 | 0.061116 | 3.23K | 0.033600 | $0.0306 | 3oH8D...UH5v2 |
Mar 1 03:59 AM | Buy | $0.059176 | 0.061043 | 44.17K | 0.024607 | $0.4053 | 3rbgD...X3qAC |
Feb 28 06:55 AM | Sell | $0.059375 | 0.061208 | 12.42K | 0.021501 | $0.1164 | 5ePda...vGKeT |
Feb 28 06:28 AM | Sell | $0.059410 | 0.061180 | 8.85K | 0.021044 | $0.0833 | 3VEpC...V1oiD |
Feb 27 06:13 PM | Sell | $0.059478 | 0.061163 | 4.50K | 0.035225 | $0.0426 | XDqry...GqQ82 |
Feb 27 02:51 PM | Sell | $0.059466 | 0.061151 | 4.93K | 0.035673 | $0.0467 | 2Ttzi...P9cvT |