SOL/LOL Pool
The live SOL/LOL price today is $85.76, with a 24-hour trading volume of $26.82. This pair has changed 2.69% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.76
- 24h Volume
- $26.82
- 24h Buy Volume
- $20.79
- 24h Sell Volume
- $6.03
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- <-0,01%
- 24 Hours
- 2.69%
Tokens in this pool
Wrapped SOL (SOL) LOL (LOL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3953766 SOL for -1957939580 LOL
- : 5325329 SOL for -2637088904 LOL
- : 5362006 SOL for -2655180328 LOL
- : 4480139 SOL for -2218439728 LOL
- : 18770921 SOL for -9304194451 LOL
- : 5468425 SOL for -2710285874 LOL
- : -3826221 SOL for 1886890977 LOL
- : 4677338 SOL for -2317969974 LOL
- : 4678024 SOL for -2318256024 LOL
- : 12358687 SOL for -6124247892 LOL
SOL / LOL
SOL/LOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LOL) | SOL | LOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:23 AM | Buy | $85.76 | 495.21K | 0.023954 | 1.96K | $0.3391 | ut8it...EkZyq |
Mar 10 04:20 AM | Buy | $85.61 | 495.20K | 0.025326 | 2.64K | $0.4559 | 45mH5...K539L |
Mar 10 04:17 AM | Buy | $85.46 | 495.18K | 0.025363 | 2.66K | $0.4583 | 2d68q...DjWTU |
Mar 10 04:11 AM | Buy | $85.71 | 495.17K | 0.024481 | 2.22K | $0.3840 | 5BcxG...FjYzB |
Mar 10 02:34 AM | Buy | $86.29 | 495.67K | 0.0188 | 9.30K | $1.62 | 3pbp9...CygFJ |
Mar 10 01:51 AM | Buy | $85.76 | 495.62K | 0.025469 | 2.71K | $0.4690 | 3uYB9...MFN54 |
Mar 10 01:51 AM | Sell | $85.76 | 493.15K | 0.023827 | 1.89K | $0.3281 | 5yuwi...jUPut |
Mar 9 08:48 PM | Buy | $85.33 | 495.57K | 0.024678 | 2.32K | $0.3991 | CDWvH...BwfQC |
Mar 9 08:48 PM | Buy | $85.33 | 495.56K | 0.024679 | 2.32K | $0.3992 | duqdX...NeQqR |
Mar 9 08:46 PM | Buy | $85.44 | 495.54K | 0.0124 | 6.12K | $1.06 | 2X9iQ...nwsdR |
Mar 9 08:18 PM | Buy | $85.85 | 495.50K | 0.0250 | 12.37K | $2.14 | 4S6Ch...VL8qv |
Mar 9 07:30 PM | Buy | $87.03 | 495.43K | 0.0111 | 5.50K | $0.9654 | 5S5EF...V8mpP |
Mar 9 07:29 PM | Buy | $86.85 | 495.41K | 0.022397 | 1.19K | $0.2081 | 2Kb6L...VTEHZ |
Mar 9 07:29 PM | Buy | $86.75 | 495.39K | 0.0167 | 8.26K | $1.45 | 5qkzX...VcCRp |
Mar 9 06:48 PM | Buy | $85.34 | 495.36K | 0.021898 | 940.15 | $0.1620 | 5aSi8...E9NLU |
Mar 9 05:16 PM | Buy | $85.09 | 495.36K | 0.022779 | 1.38K | $0.2364 | 5922Z...f2EDF |
Mar 9 05:08 PM | Buy | $85.15 | 498.88K | 0.021723 | 859.48 | $0.1467 | RZeYk...75pUr |
Mar 9 05:02 PM | Buy | $85.02 | 498.87K | 0.025763 | 2.87K | $0.4899 | f5MnE...xCnwD |
Mar 9 04:32 PM | Buy | $85.08 | 498.73K | 0.021868 | 931.38 | $0.1589 | 2Envz...b4owv |
Mar 9 04:32 PM | Buy | $85.08 | 498.64K | 0.0652 | 32.52K | $5.55 | 1ty7Y...UAZqA |
